Buderim (BUGNB) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
Australia
ASX
Buderim Group Limited (BUGNB)
Buderim Group Limited (BUGNB) Ordini

Buderim Group Limited (BUGNB)

0,00

0,00

(0,00%)

Chiuso 29 Marzo 6:00AM

Ritardato di 20 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 2.145

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
02:38:04		715			0	0		2.145	0	BOV
02:15:02		715			0	0		1.430	0	BOV
20:54:30		19			0	0		715	0	BOV
20:28:51		6			0	0		696	0	BOV
19:40:45		3			0	0		690	0	BOV
19:37:48		3			0	0		687	0	BOV
19:26:18		5			0	0		684	0	BOV
19:20:34		8			0	0		679	0	BOV
19:18:30		3			0	0		671	0	BOV
19:15:58		1			0	0		668	0	BOV
19:06:25		5			0	0		667	0	BOV
19:05:50		9			0	0		662	0	BOV
19:05:24		1			0	0		653	0	BOV
19:03:45		5			0	0		652	0	BOV
18:46:30		3			0	0		647	0	BOV
18:46:21		2			0	0		644	0	BOV
18:00:48		12			0	0		642	0	BOV
17:41:20		5			0	0		630	0	BOV
17:26:11		2			0	0		625	0	BOV
16:43:06		1			0	0		623	0	BOV
16:31:04		5			0	0		622	0	BOV
16:00:04		1			0	0		617	0	BOV
15:54:05		9			0	0		616	0	BOV
15:50:08		2			0	0		607	0	BOV
15:45:27		1			0	0		605	0	BOV
15:23:01		8			0	0		604	0	BOV
15:20:57		2			0	0		596	0	BOV
15:10:31		500			0	0		594	0	BOV
15:10:22		1			0	0		94	0	BOV
15:09:17		10			0	0		93	0	BOV
15:06:04		1			0	0		83	0	BOV
14:47:34		1			0	0		82	0	BOV
14:40:06		20			0	0		81	0	BOV
14:30:02		50			0	0		61	0	BOV
14:29:10		1			0	0		11	0	BOV
14:27:47		1			0	0		10	0	BOV
14:02:03		1			0	0		9	0	BOV
14:00:01		8			0	0		8	0	BOV

Moleculin Biotech

Ci Mosaic Esg Balanced E...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [06:28:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:28:48] Language: en-US
OKAY: [06:28:48] Cookies are enabled
OKAY: [06:28:48] Browser supports RequestAnimationFrame
OKAY: [06:28:48] Browser supports the WebScoket API
INFO: [06:28:48] Starting session (trades) for guest
INFO: [06:28:48] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [06:28:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABUGNB
- feedSymbol = ASX%5EBUGNB
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:28:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:28:48] Streamer WS Hostname: 2eb01b966495
INFO: [06:28:48] Starting the trades app
INFO: [06:28:48] [START]: Symbol loook up for ASX^BUGNB
INFO: [06:28:48] [FINSH]: Symbol loook up for ASX^BUGNB
INFO: [06:28:48] Loaded configuration for trades
INFO: [06:28:48] Creating trades table...
INFO: [06:28:48] Starting trades table for BOV:PEPB34R without montage
INFO: [06:28:48] lo-streamer/1/dist-swarm
INFO: [06:28:48] lo-streamer/1/dist-swarm
INFO: [06:28:48] lo-streamer/1/dist-swarm
INFO: [06:28:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:28:48] Language: en-US
OKAY: [06:28:48] Cookies are enabled
OKAY: [06:28:48] Browser supports RequestAnimationFrame
OKAY: [06:28:48] Browser supports the WebScoket API
INFO: [06:28:48] Starting session (trades) for guest
INFO: [06:28:48] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [06:28:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABUGNB
- feedSymbol = ASX%5EBUGNB
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:28:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:28:48] Streamer WS Hostname: 2eb01b966495
INFO: [06:28:48] Starting the trades app
INFO: [06:28:48] [START]: Symbol loook up for ASX^BUGNB
INFO: [06:28:48] [FINSH]: Symbol loook up for ASX^BUGNB
INFO: [06:28:48] Loaded configuration for trades
INFO: [06:28:48] Creating trades table...
INFO: [06:28:48] Starting trades table for BOV:PEPB34R without montage
INFO: [06:28:48] lo-streamer/1/dist-swarm
INFO: [06:28:48] lo-streamer/1/dist-swarm
INFO: [06:28:48] lo-streamer/1/dist-swarm