Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.003 | -12 | 0.025 | 0.026 | 0.022 | 167270 | 0.02433303 | DE |
| 12 | 0.001 | 4.7619047619 | 0.021 | 0.034 | 0.019 | 329244 | 0.02771818 | DE |
| 26 | -0.009 | -29.0322580645 | 0.031 | 0.043 | 0.019 | 271274 | 0.02850628 | DE |
| 52 | -0.021 | -48.8372093023 | 0.043 | 0.06 | 0.019 | 203362 | 0.03326215 | DE |
| 156 | -0.168 | -88.4210526316 | 0.19 | 0.235 | 0.019 | 191093 | 0.08989071 | DE |
| 260 | -0.358 | -94.2105263158 | 0.38 | 0.41 | 0.019 | 183763 | 0.15619652 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1781158500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1781072100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780985700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780640100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780553700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780467300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 115384 |
| 1780380900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780294500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 21230 |
| 1780035300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 46194 |
| 1779948900 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 40000 |
| 1779862500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1779776100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 37914 |
| 1779689700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1779430500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 297735 |
| 1779344100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 182970 |
| 1779257700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779171300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779084900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1778825700 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 20000 |
| 1778739300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 744000 |
| 1778652900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1778566500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1778480100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 13000 |
| 1778220900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1778134500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1778048100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 99000 |
| 1777961700 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 25000 |
| 1777875300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 150000 |
| 1777616100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777529700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1001000 |
| 1777443300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777356900 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.028 | 5700000 |
| 1777270500 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 51436 |
| 1777011300 | 0.03 | 0 | 0.00 | 0.027 | 0.03 | 0.027 | 172892 |
| 1776924900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 157000 |
| 1776838500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59000 |
| 1776752100 | 0.03 | 0.005 | 20.00 | 0.029 | 0.03 | 0.027 | 241000 |
| 1776665700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776406500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28125 |
| 1776320100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21 |
| 1776233700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776147300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 118536 |
| 1776060900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 67813 |
| 1775801700 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 62376 |
| 1775715300 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 43120 |
| 1775628900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 20000 |
| 1775542500 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 165526 |
| 1775106900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1775020500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 276540 |
| 1774934100 | 0.032 | 0.003 | 10.34 | 0.03 | 0.032 | 0.03 | 565999 |
| 1774847700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1774588500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 100000 |
| 1774502100 | 0.029 | 0.003 | 11.54 | 0.028 | 0.029 | 0.028 | 108786 |
| 1774415700 | 0.026 | 0.007 | 36.84 | 0.02 | 0.026 | 0.02 | 455096 |
| 1774329300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1774242900 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 145833 |
| 1773983700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1773897300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 191000 |
| 1773810900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1773724500 | 0.02 | -0.008 | -28.57 | 0.02 | 0.02 | 0.02 | 1041000 |
| 1773638100 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 111413 |
| 1773378900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
