Dati storici Buxton Resources Limited - BUXO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	111485	0.001	DE
12	0	0	0.001	0.001	0.001	137162	0.001	DE
26	-0.002	-66.6666666667	0.003	0.003	0.001	178927	0.00175643	DE
52	-0.004	-80	0.005	0.007	0.001	122401	0.00298906	DE
156	-0.015	-93.75	0.016	0.016	0.001	192562	0.00941313	DE
260	-0.015	-93.75	0.016	0.016	0.001	192562	0.00941313	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.001	0	0.00	0.001	0.001	0.001	0
1783577700	0.001	0	0.00	0.001	0.001	0.001	0
1783491300	0.001	0	0.00	0.001	0.001	0.001	0
1783404900	0.001	0	0.00	0.001	0.001	0.001	0
1783318500	0.001	0	0.00	0.001	0.001	0.001	0
1783059300	0.001	0	0.00	0.001	0.001	0.001	0
1782972900	0.001	0	0.00	0.001	0.001	0.001	0
1782886500	0.001	0	0.00	0.001	0.001	0.001	0
1782800100	0.001	0	0.00	0.001	0.001	0.001	0
1782713700	0.001	0	0.00	0.001	0.001	0.001	0
1782454500	0.001	0	0.00	0.001	0.001	0.001	111485
1782368100	0.001	0	0.00	0.001	0.001	0.001	0
1782281700	0.001	0	0.00	0.001	0.001	0.001	0
1782195300	0.001	0	0.00	0.001	0.001	0.001	0
1782108900	0.001	0	0.00	0.001	0.001	0.001	0
1781849700	0.001	0	0.00	0.001	0.001	0.001	0
1781763300	0.001	0	0.00	0.001	0.001	0.001	0
1781676900	0.001	0	0.00	0.001	0.001	0.001	0
1781590500	0.001	0	0.00	0.001	0.001	0.001	0
1781504100	0.001	0	0.00	0.001	0.001	0.001	0
1781244900	0.001	0	0.00	0.001	0.001	0.001	0
1781158500	0.001	0	0.00	0.001	0.001	0.001	0
1781072100	0.001	0	0.00	0.001	0.001	0.001	0
1780985700	0.001	0	0.00	0.001	0.001	0.001	0
1780640100	0.001	0	0.00	0.001	0.001	0.001	0
1780553700	0.001	0	0.00	0.001	0.001	0.001	100000
1780467300	0.001	-0.001	-50.00	0.001	0.001	0.001	200000
1780358400	0.002	0	0.00	0.002	0.002	0.002	0
1780272000	0.002	0	0.00	0.002	0.002	0.002	0
1780012800	0.002	0	0.00	0.002	0.002	0.002	0
1779926400	0.002	0	0.00	0.002	0.002	0.002	0
1779840000	0.002	0	0.00	0.002	0.002	0.002	0
1779753600	0.002	0	0.00	0.002	0.002	0.002	0
1779667200	0.002	0	0.00	0.002	0.002	0.002	0
1779408000	0.002	0	0.00	0.002	0.002	0.002	0
1779321600	0.002	0	0.00	0.002	0.002	0.002	0
1779235200	0.002	0	0.00	0.002	0.002	0.002	0
1779148800	0.002	0	0.00	0.002	0.002	0.002	0
1779062400	0.002	0	0.00	0.002	0.002	0.002	0
1778803200	0.002	0	0.00	0.002	0.002	0.002	0
1778716800	0.002	0	0.00	0.002	0.002	0.002	0
1778630400	0.002	0	0.00	0.002	0.002	0.002	0
1778544000	0.002	0	0.00	0.002	0.002	0.002	0
1778457600	0.002	0	0.00	0.002	0.002	0.002	0
1778198400	0.002	0	0.00	0.002	0.002	0.002	0
1778112000	0.002	0	0.00	0.002	0.002	0.002	0
1778025600	0.002	0	0.00	0.002	0.002	0.002	0
1777939200	0.002	0	0.00	0.002	0.002	0.002	0
1777852800	0.002	0	0.00	0.002	0.002	0.002	0
1777593600	0.002	0	0.00	0.002	0.002	0.002	0
1777507200	0.002	0	0.00	0.002	0.002	0.002	0
1777420800	0.002	0	0.00	0.002	0.002	0.002	0
1777334400	0.002	0	0.00	0.002	0.002	0.002	0
1777248000	0.002	0	0.00	0.002	0.002	0.002	0
1776988800	0.002	0	0.00	0.002	0.002	0.002	0
1776902400	0.002	0	0.00	0.002	0.002	0.002	0
1776816000	0.002	0	0.00	0.002	0.002	0.002	0
1776729600	0.002	0	0.00	0.002	0.002	0.002	0
1776643200	0.002	0	0.00	0.002	0.002	0.002	0
1776384000	0.002	0	0.00	0.002	0.002	0.002	0
1776297600	0.002	0	0.00	0.002	0.002	0.002	0
1776211200	0.002	0	0.00	0.002	0.002	0.002	0
1776124800	0.002	0	0.00	0.002	0.002	0.002	0
1776038400	0.002	0	0.00	0.002	0.002	0.002	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buxton Resources Limited (BUXO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buxton Resources Limited (BUXO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci