Dati storici Bellavista Resources Ltd - BVR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.025	7.35294117647	0.34	0.365	0.32	744062	0.3340546	DE
4	-0.07	-16.091954023	0.435	0.4375	0.32	847341	0.36473339	DE
12	-0.215	-37.0689655172	0.58	0.7	0.32	853087	0.4853701	DE
26	-0.395	-51.9736842105	0.76	0.985	0.32	557512	0.55328048	DE
52	0.055	17.7419354839	0.31	0.985	0.25	343391	0.5408903	DE
156	0.215	143.333333333	0.15	0.985	0.082	177731	0.45522575	DE
260	0.105	40.3846153846	0.26	0.985	0.082	164321	0.40981606	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782800100	0.34	0.01	3.03	0.33	0.35	0.33	1079803
1782713700	0.33	-0.01	-2.94	0.33	0.365	0.33	825439
1782454500	0.34	0.015	4.62	0.32	0.3449999	0.32	678953
1782368100	0.325	-0.005	-1.52	0.34	0.3449999	0.32	500637
1782281700	0.33	-0.015	-4.35	0.34	0.35	0.325	635477
1782195300	0.3449999	-0.005	-1.43	0.335	0.3449999	0.33	994221
1782108900	0.35	-0.005	-1.41	0.35	0.36	0.3275	2097618
1781849700	0.355	-0.025	-6.58	0.385	0.385	0.35	1030397
1781763300	0.38	-0.01	-2.56	0.385	0.39	0.375	586397
1781676900	0.39	0	0.00	0.38	0.395	0.38	832790
1781590500	0.39	0	0.00	0.4	0.4	0.375	637460
1781504100	0.39	0.035	9.86	0.38	0.415	0.375	1169349
1781244900	0.355	-0.005	-1.39	0.36	0.375	0.355	623834
1781158500	0.36	0.0025	0.70	0.3449999	0.37	0.34	327521
1781072100	0.3575	-0.0325	-8.33	0.385	0.395	0.355	565022
1780985700	0.39	0	0.00	0.38	0.405	0.38	950651
1780640100	0.39	-0.005	-1.27	0.39	0.405	0.38	779283
1780553700	0.395	-0.02	-4.82	0.4099999	0.4099999	0.385	1133265
1780467300	0.415	-0.015	-3.49	0.435	0.4375	0.405	651365
1780380900	0.43	0.01	2.38	0.425	0.435	0.4099999	1395999
1780294500	0.42	-0.04	-8.70	0.45	0.455	0.42	1190160
1780035300	0.46	0.0225	5.14	0.46	0.4675	0.45	651217
1779948900	0.4375	-0.0625	-12.50	0.5	0.5	0.4375	951413
1779862500	0.5	0.005	1.01	0.5	0.51	0.485	443557
1779776100	0.495	0.01	2.06	0.485	0.5024999	0.46	842392
1779689700	0.485	0.025	5.43	0.49	0.51	0.465	274652
1779430500	0.46	0.02	4.55	0.445	0.475	0.435	909923
1779344100	0.44	0.01	2.33	0.46	0.475	0.44	618793
1779257700	0.43	-0.06	-12.24	0.475	0.485	0.43	1374698
1779171300	0.49	-0.01	-2.00	0.495	0.505	0.48	752572
1779084900	0.5	-0.02	-3.85	0.51	0.52	0.485	709191
1778825700	0.52	-0.0325	-5.88	0.54	0.55	0.52	957621
1778739300	0.5525	-0.0375	-6.36	0.5699999	0.585	0.545	4772621
1778652900	0.59	0.01	1.72	0.545	0.6	0.525	2067574
1778566500	0.58	-0.01	-1.69	0.555	0.5875	0.535	5597027
1778480100	0.59	0.01	1.72	0.59	0.6	0.5649999	258268
1778220900	0.58	-0.01	-1.69	0.58	0.595	0.56	172158
1778134500	0.59	0.075	14.56	0.54	0.6	0.525	955706
1778048100	0.515	-0.01	-1.90	0.54	0.545	0.515	681945
1777961700	0.525	-0.005	-0.94	0.53	0.555	0.52	344112
1777875300	0.53	-0.05	-8.62	0.5699999	0.585	0.515	566263
1777616100	0.58	-0.01	-1.69	0.615	0.615	0.56	761633
1777529700	0.59	-0.045	-7.09	0.64	0.64	0.585	830205
1777443300	0.635	0	0.00	0.645	0.645	0.6	446180
1777356900	0.635	-0.035	-5.22	0.68	0.68	0.63	303312
1777270500	0.67	0	0.00	0.665	0.7	0.66	328099
1777011300	0.67	0.025	3.88	0.65	0.68	0.64	236039
1776924900	0.645	0.025	4.03	0.615	0.645	0.6	268260
1776838500	0.62	-0.015	-2.36	0.63	0.635	0.61	317506
1776752100	0.635	0.015	2.42	0.63	0.65	0.63	108739
1776665700	0.62	-0.01	-1.59	0.65	0.68	0.62	738235
1776406500	0.63	0.035	5.88	0.6	0.65	0.6	780153
1776320100	0.595	-0.005	-0.83	0.6	0.605	0.585	175708
1776233700	0.6	0.02	3.45	0.59	0.615	0.59	428830
1776147300	0.58	0.02	3.57	0.5699999	0.58	0.55	245860
1776060900	0.56	-0.02	-3.45	0.5725	0.58	0.55	253216
1775801700	0.58	-0.01	-1.69	0.59	0.595	0.5699999	752801
1775715300	0.59	-0.015	-2.48	0.61	0.61	0.58	461300
1775628900	0.605	0.065	12.04	0.58	0.61	0.5699999	308724
1775542500	0.54	0.015	2.86	0.545	0.555	0.53	220748
1775106900	0.525	-0.03	-5.41	0.61	0.63	0.525	518252
1775020500	0.555	0.045	8.82	0.52	0.56	0.52	778190

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bellavista Resources Ltd (BVR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bellavista Resources Ltd (BVR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci