Dati storici Bhagwan Marine Ltd - BWN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.035	-11.6666666667	0.3	0.3	0.265	835497	0.28114183	DE
4	-0.05	-15.873015873	0.315	0.345	0.26	2224093	0.28783331	DE
12	-0.145	-35.3658536585	0.41	0.42	0.26	946527	0.31025596	DE
26	-0.205	-43.6170212766	0.47	0.51	0.26	653443	0.35523621	DE
52	-0.285	-51.8181818182	0.55	0.625	0.26	518080	0.42148534	DE
156	-0.395	-59.8484848485	0.66	0.715	0.26	385555	0.46741731	DE
260	-0.395	-59.8484848485	0.66	0.715	0.26	385555	0.46741731	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780985700	0.275	-0.005	-1.79	0.28	0.28	0.27	314188
1780640100	0.28	0	0.00	0.28	0.2849999	0.275	456946
1780553700	0.28	0.005	1.82	0.28	0.28	0.28	620819
1780467300	0.275	-0.02	-6.78	0.29	0.29	0.275	1507368
1780380900	0.295	-0.005	-1.67	0.3	0.3	0.2849999	756854
1780294500	0.3	0	0.00	0.3	0.305	0.3	132711
1780035300	0.3	0	0.00	0.3	0.305	0.295	777322
1779948900	0.3	-0.005	-1.64	0.305	0.305	0.3	381777
1779862500	0.305	0	0.00	0.305	0.3075	0.3	101615
1779776100	0.305	0	0.00	0.305	0.305	0.3	502122
1779689700	0.305	-0.005	-1.61	0.31	0.31	0.305	295714
1779430500	0.31	0.005	1.64	0.305	0.3125	0.305	154793
1779344100	0.305	-0.005	-1.61	0.32	0.32	0.305	150226
1779257700	0.31	-0.02	-6.06	0.32	0.32	0.305	407368
1779171300	0.33	0	0.00	0.33	0.33	0.315	516758
1779084900	0.33	0	0.00	0.33	0.33	0.32	153577
1778825700	0.33	0.01	3.13	0.33	0.3449999	0.325	818947
1778739300	0.32	0	0.00	0.325	0.33	0.32	2117470
1778652900	0.32	0.04	14.29	0.2849999	0.32	0.2849999	2477410
1778566500	0.28	-0.08	-22.22	0.315	0.32	0.26	29927979
1778480100	0.36	-0.025	-6.49	0.38	0.38	0.355	615105
1778220900	0.385	-0.005	-1.28	0.385	0.39	0.385	42191
1778134500	0.39	0.01	2.63	0.385	0.39	0.38	506383
1778048100	0.38	-0.01	-2.56	0.4	0.4	0.38	381831
1777961700	0.39	-0.005	-1.27	0.405	0.405	0.385	1290390
1777875300	0.395	0	0.00	0.385	0.4	0.385	438300
1777616100	0.395	0.015	3.95	0.395	0.395	0.385	316104
1777529700	0.38	0.0075	2.01	0.38	0.39	0.375	1085381
1777443300	0.3725	0.0025	0.68	0.38	0.38	0.37	307000
1777356900	0.37	-0.01	-2.63	0.38	0.38	0.37	91714
1777270500	0.38	-0.0075	-1.94	0.39	0.39	0.375	143103
1777011300	0.3875	0.0075	1.97	0.38	0.395	0.375	285894
1776924900	0.38	-0.01	-2.56	0.395	0.395	0.375	260576
1776838500	0.39	0	0.00	0.39	0.39	0.375	382665
1776752100	0.39	-0.005	-1.27	0.38	0.39	0.38	53620
1776665700	0.395	0.0025	0.64	0.385	0.395	0.385	52289
1776406500	0.3925	-0.0175	-4.27	0.405	0.4099999	0.38	1308473
1776320100	0.4099999	0	0.00	0.4099999	0.4099999	0.405	169221
1776233700	0.4099999	0	0.00	0.4	0.4099999	0.4	242322
1776147300	0.4099999	0.0099999	2.50	0.405	0.415	0.4	175091
1776060900	0.4	0	0.00	0.4	0.4	0.4	5274
1775801700	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	165688
1775715300	0.405	0	0.00	0.4099999	0.4099999	0.39	145465
1775628900	0.405	0.015	3.85	0.3975	0.405	0.39	194501
1775542500	0.39	-0.005	-1.27	0.395	0.4	0.39	51180
1775106900	0.395	0.005	1.28	0.39	0.4	0.39	167173
1775020500	0.39	-0.005	-1.27	0.4	0.4025	0.39	184511
1774934100	0.395	-0.005	-1.25	0.39	0.4	0.39	126881
1774847700	0.4	0	0.00	0.4099999	0.4099999	0.395	101403
1774588500	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	300804
1774502100	0.4099999	-0.005	-1.20	0.42	0.42	0.4099999	49060
1774415700	0.415	0.0050001	1.22	0.4099999	0.42	0.405	229162
1774329300	0.4099999	0.0199999	5.13	0.39	0.4099999	0.39	318781
1774242900	0.39	-0.015	-3.70	0.4	0.4	0.38	606621
1773983700	0.405	0.005	1.25	0.4	0.4099999	0.395	302528
1773897300	0.4	-0.015	-3.61	0.415	0.415	0.395	307128
1773810900	0.415	-0.005	-1.19	0.42	0.42	0.4099999	93890
1773724500	0.42	0	0.00	0.4099999	0.42	0.4099999	196561
1773638100	0.42	0.0100001	2.44	0.415	0.425	0.405	365412
1773378900	0.4099999	-0.005	-1.20	0.42	0.43	0.4099999	596453
1773292500	0.415	0	0.00	0.425	0.44	0.4099999	339526
1773206100	0.415	0	0.00	0.4225	0.4225	0.4099999	62864
1773119700	0.415	0	0.00	0.425	0.44	0.415	497470

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bhagwan Marine Ltd (BWN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bhagwan Marine Ltd (BWN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci