Dati storici Bhagwan Marine Ltd - BWN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.005	-1.75438596491	0.285	0.29	0.255	559404	0.27412303	DE
4	0	0	0.28	0.29	0.25	819973	0.27062473	DE
12	-0.13	-31.7073170732	0.41	0.415	0.25	1105484	0.29676755	DE
26	-0.195	-41.0526315789	0.475	0.5	0.25	732865	0.3370605	DE
52	-0.2	-41.6666666667	0.48	0.625	0.25	546407	0.4010094	DE
156	-0.38	-57.5757575758	0.66	0.715	0.25	402276	0.45216352	DE
260	-0.38	-57.5757575758	0.66	0.715	0.25	402276	0.45216352	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.28	0.01	3.70	0.275	0.28	0.275	191228
1782800100	0.27	0	0.00	0.275	0.275	0.255	1092630
1782713700	0.27	-0.01	-3.57	0.2849999	0.2849999	0.27	249430
1782454500	0.28	0.005	1.82	0.275	0.28	0.27	660252
1782368100	0.275	-0.005	-1.79	0.2849999	0.29	0.27	603478
1782281700	0.28	0.01	3.70	0.265	0.28	0.26	562364
1782195300	0.27	0.005	1.89	0.27	0.27	0.26	1043342
1782108900	0.265	0.005	1.92	0.265	0.265	0.255	371786
1781849700	0.26	-0.0075	-2.80	0.265	0.2675	0.26	1039368
1781763300	0.2675	0.0075	2.88	0.26	0.27	0.26	1475901
1781676900	0.26	-0.005	-1.89	0.265	0.27	0.26	468716
1781590500	0.265	-0.0025	-0.93	0.27	0.27	0.265	351985
1781504100	0.2675	-0.0075	-2.73	0.275	0.275	0.265	397408
1781244900	0.275	0.005	1.85	0.27	0.275	0.27	1225194
1781158500	0.27	0.005	1.89	0.26	0.27	0.25	3951575
1781072100	0.265	-0.01	-3.64	0.275	0.275	0.265	502881
1780985700	0.275	-0.005	-1.79	0.28	0.28	0.27	314188
1780640100	0.28	0	0.00	0.28	0.2849999	0.275	456946
1780553700	0.28	0.005	1.82	0.28	0.28	0.28	620819
1780467300	0.275	-0.02	-6.78	0.29	0.29	0.275	1507368
1780380900	0.295	-0.005	-1.67	0.3	0.3	0.2849999	756854
1780294500	0.3	0	0.00	0.3	0.305	0.3	132711
1780035300	0.3	0	0.00	0.3	0.305	0.295	777322
1779948900	0.3	-0.005	-1.64	0.305	0.305	0.3	381777
1779862500	0.305	0	0.00	0.305	0.3075	0.3	101615
1779776100	0.305	0	0.00	0.305	0.305	0.3	502122
1779689700	0.305	-0.005	-1.61	0.31	0.31	0.305	295714
1779430500	0.31	0.005	1.64	0.305	0.3125	0.305	154793
1779344100	0.305	-0.005	-1.61	0.32	0.32	0.305	150226
1779257700	0.31	-0.02	-6.06	0.32	0.32	0.305	407368
1779171300	0.33	0	0.00	0.33	0.33	0.315	516758
1779084900	0.33	0	0.00	0.33	0.33	0.32	153577
1778825700	0.33	0.01	3.13	0.33	0.3449999	0.325	818947
1778739300	0.32	0	0.00	0.325	0.33	0.32	2117470
1778652900	0.32	0.04	14.29	0.2849999	0.32	0.2849999	2477410
1778566500	0.28	-0.08	-22.22	0.315	0.32	0.26	29927979
1778480100	0.36	-0.025	-6.49	0.38	0.38	0.355	615105
1778220900	0.385	-0.005	-1.28	0.385	0.39	0.385	42191
1778134500	0.39	0.01	2.63	0.385	0.39	0.38	506383
1778048100	0.38	-0.01	-2.56	0.4	0.4	0.38	381831
1777961700	0.39	-0.005	-1.27	0.405	0.405	0.385	1290390
1777875300	0.395	0	0.00	0.385	0.4	0.385	438300
1777616100	0.395	0.015	3.95	0.395	0.395	0.385	316104
1777529700	0.38	0.0075	2.01	0.38	0.39	0.375	1085381
1777443300	0.3725	0.0025	0.68	0.38	0.38	0.37	307000
1777356900	0.37	-0.01	-2.63	0.38	0.38	0.37	91714
1777270500	0.38	-0.0075	-1.94	0.39	0.39	0.375	143103
1777011300	0.3875	0.0075	1.97	0.38	0.395	0.375	285894
1776924900	0.38	-0.01	-2.56	0.395	0.395	0.375	260576
1776838500	0.39	0	0.00	0.39	0.39	0.375	382665
1776752100	0.39	-0.005	-1.27	0.38	0.39	0.38	53620
1776665700	0.395	0.0025	0.64	0.385	0.395	0.385	52289
1776406500	0.3925	-0.0175	-4.27	0.405	0.4099999	0.38	1308473
1776320100	0.4099999	0	0.00	0.4099999	0.4099999	0.405	169221
1776233700	0.4099999	0	0.00	0.4	0.4099999	0.4	242322
1776147300	0.4099999	0.0099999	2.50	0.405	0.415	0.4	175091
1776060900	0.4	0	0.00	0.4	0.4	0.4	5274
1775801700	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	165688
1775715300	0.405	0	0.00	0.4099999	0.4099999	0.39	145465
1775628900	0.405	0.015	3.85	0.3975	0.405	0.39	194501
1775542500	0.39	-0.005	-1.27	0.395	0.4	0.39	51180
1775106900	0.395	0.005	1.28	0.39	0.4	0.39	167173

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bhagwan Marine Ltd (BWN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bhagwan Marine Ltd (BWN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci