Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 3.81231671554 | 3.41 | 3.58 | 3.41 | 940717 | 3.49571468 | DE |
| 4 | 0.18 | 5.35714285714 | 3.36 | 3.58 | 3.34 | 1257723 | 3.47366615 | DE |
| 12 | 0.2 | 5.9880239521 | 3.34 | 3.63 | 3.28 | 1281255 | 3.44269496 | DE |
| 26 | -0.1 | -2.74725274725 | 3.64 | 3.68 | 3.25 | 1217704 | 3.42191954 | DE |
| 52 | 0.17 | 5.04451038576 | 3.37 | 3.83 | 3.25 | 1214583 | 3.51949939 | DE |
| 156 | -0.55 | -13.4474327628 | 4.09 | 4.35 | 3.24 | 986998 | 3.6594362 | DE |
| 260 | 0.19 | 5.67164179104 | 3.35 | 4.59 | 3.24 | 1033873 | 3.82294752 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 3.54 | 0.02 | 0.43 | 3.52 | 3.55 | 3.51 | 769616 |
| 1744784100 | 3.525 | 0.04 | 1.15 | 3.48 | 3.54 | 3.47 | 1121558 |
| 1744697700 | 3.485 | -0.03 | -0.71 | 3.51 | 3.53 | 3.48 | 553168 |
| 1744611300 | 3.51 | -0.01 | -0.28 | 3.51 | 3.53 | 3.495 | 606103 |
| 1744352100 | 3.52 | 0 | 0.00 | 3.46 | 3.535 | 3.46 | 976014 |
| 1744265700 | 3.52 | 0.09 | 2.62 | 3.58 | 3.58 | 3.5 | 1581564 |
| 1744179300 | 3.43 | -0.03 | -0.87 | 3.41 | 3.465 | 3.41 | 986735 |
| 1744092900 | 3.46 | 0.03 | 0.87 | 3.45 | 3.49 | 3.42 | 1183195 |
| 1744006500 | 3.43 | -0.12 | -3.38 | 3.41 | 3.44 | 3.37 | 2120328 |
| 1743743700 | 3.55 | 0.04 | 1.14 | 3.5 | 3.55 | 3.48 | 1479171 |
| 1743657300 | 3.51 | 0.03 | 0.86 | 3.45 | 3.51 | 3.445 | 1016629 |
| 1743570900 | 3.48 | -0.02 | -0.57 | 3.49 | 3.53 | 3.47 | 1288804 |
| 1743484500 | 3.5 | 0.03 | 0.86 | 3.48 | 3.515 | 3.465 | 957534 |
| 1743398100 | 3.47 | -0.01 | -0.29 | 3.46 | 3.485 | 3.44 | 1112495 |
| 1743138900 | 3.48 | 0 | 0.00 | 3.48 | 3.49 | 3.46 | 890345 |
| 1743052500 | 3.48 | -0.01 | -0.29 | 3.48 | 3.5 | 3.47 | 750590 |
| 1742966100 | 3.49 | 0.03 | 0.87 | 3.48 | 3.51 | 3.46 | 962948 |
| 1742879700 | 3.46 | 0.01 | 0.29 | 3.45 | 3.495 | 3.43 | 932357 |
| 1742793300 | 3.45 | -0.01 | -0.29 | 3.45 | 3.48 | 3.44 | 1077252 |
| 1742534100 | 3.46 | 0.06 | 1.76 | 3.4 | 3.47 | 3.39 | 4124086 |
| 1742447700 | 3.4 | 0.06 | 1.80 | 3.36 | 3.41 | 3.36 | 1556646 |
| 1742361300 | 3.34 | -0.03 | -0.89 | 3.36 | 3.39 | 3.34 | 777040 |
| 1742274900 | 3.37 | 0.02 | 0.60 | 3.39 | 3.4 | 3.36 | 865294 |
| 1742188500 | 3.35 | -0.04 | -1.18 | 3.38 | 3.4 | 3.34 | 1232239 |
| 1741929300 | 3.39 | 0.02 | 0.59 | 3.37 | 3.39 | 3.35 | 1035750 |
| 1741842900 | 3.37 | 0 | 0.00 | 3.39 | 3.41 | 3.35 | 1325741 |
| 1741756500 | 3.37 | -0.01 | -0.30 | 3.34 | 3.4 | 3.34 | 1720361 |
| 1741670100 | 3.38 | -0.01 | -0.15 | 3.37 | 3.39 | 3.33 | 998059 |
| 1741583700 | 3.385 | 0.01 | 0.45 | 3.37 | 3.4 | 3.365 | 772464 |
| 1741324500 | 3.37 | -0.06 | -1.75 | 3.4 | 3.41 | 3.36 | 1177162 |
| 1741238100 | 3.43 | 0.03 | 0.88 | 3.4 | 3.45 | 3.4 | 1058722 |
| 1741151700 | 3.4 | -0.05 | -1.45 | 3.46 | 3.46 | 3.38 | 1536018 |
| 1741065300 | 3.45 | -0.05 | -1.43 | 3.46 | 3.495 | 3.44 | 1417616 |
| 1740978900 | 3.5 | 0.03 | 0.86 | 3.48 | 3.5 | 3.46 | 873925 |
| 1740719700 | 3.47 | -0.01 | -0.29 | 3.45 | 3.5 | 3.45 | 2514694 |
| 1740633300 | 3.48 | 0.01 | 0.29 | 3.48 | 3.5 | 3.45 | 784256 |
| 1740546900 | 3.47 | 0.01 | 0.14 | 3.47 | 3.48 | 3.44 | 836516 |
| 1740460500 | 3.465 | 0.03 | 1.02 | 3.47 | 3.48 | 3.43 | 834866 |
| 1740374100 | 3.43 | -0.04 | -1.15 | 3.47 | 3.51 | 3.425 | 3716099 |
| 1740114900 | 3.47 | -0.02 | -0.57 | 3.5 | 3.51 | 3.46 | 829625 |
| 1740028500 | 3.49 | 0 | 0.00 | 3.49 | 3.51 | 3.46 | 1513821 |
| 1739942100 | 3.49 | -0.05 | -1.41 | 3.55 | 3.55 | 3.47 | 1154642 |
| 1739855700 | 3.54 | 0.02 | 0.57 | 3.54 | 3.57 | 3.52 | 1234506 |
| 1739769300 | 3.52 | 0.04 | 1.15 | 3.49 | 3.53 | 3.47 | 1593720 |
| 1739510100 | 3.48 | 0.02 | 0.58 | 3.5 | 3.52 | 3.475 | 1262182 |
| 1739423700 | 3.46 | 0.04 | 1.17 | 3.43 | 3.47 | 3.425 | 1306559 |
| 1739337300 | 3.42 | 0.01 | 0.29 | 3.44 | 3.44 | 3.4 | 1061120 |
| 1739250900 | 3.41 | -0.01 | -0.29 | 3.47 | 3.47 | 3.4 | 991427 |
| 1739164500 | 3.42 | -0.04 | -1.16 | 3.45 | 3.46 | 3.4 | 1595367 |
| 1738905300 | 3.46 | -0.06 | -1.70 | 3.5 | 3.52 | 3.45 | 1376871 |
| 1738818900 | 3.52 | 0.06 | 1.73 | 3.56 | 3.63 | 3.49 | 2998249 |
| 1738732500 | 3.46 | 0.16 | 4.85 | 3.3 | 3.48 | 3.3 | 2097636 |
| 1738646100 | 3.3 | -0.03 | -0.90 | 3.36 | 3.37 | 3.3 | 1321516 |
| 1738559700 | 3.33 | -0.06 | -1.77 | 3.36 | 3.36 | 3.325 | 924235 |
| 1738300500 | 3.39 | 0.02 | 0.59 | 3.4 | 3.4 | 3.36 | 935368 |
| 1738214100 | 3.37 | -0.01 | -0.30 | 3.35 | 3.38 | 3.35 | 927453 |
| 1738127700 | 3.38 | 0.04 | 1.20 | 3.35 | 3.395 | 3.34 | 1011005 |
| 1738041300 | 3.34 | 0.02 | 0.60 | 3.32 | 3.37 | 3.3 | 997752 |
| 1737695700 | 3.32 | 0.02 | 0.61 | 3.31 | 3.33 | 3.3 | 872045 |
| 1737609300 | 3.3 | -0.03 | -0.90 | 3.34 | 3.35 | 3.2799999 | 882056 |
| 1737522900 | 3.33 | -0.01 | -0.30 | 3.34 | 3.36 | 3.31 | 876212 |
| 1737436500 | 3.34 | -0.02 | -0.60 | 3.36 | 3.385 | 3.33 | 841780 |
| 1737350100 | 3.36 | 0.03 | 0.90 | 3.34 | 3.38 | 3.33 | 1062501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
