Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.27848101266 | 3.95 | 3.96 | 3.85 | 1524108 | 3.89234668 | DE |
| 4 | 0.04 | 1.04712041885 | 3.82 | 3.975 | 3.66 | 1796671 | 3.82272514 | DE |
| 12 | 0.23 | 6.33608815427 | 3.63 | 3.98 | 3.615 | 1225921 | 3.82242358 | DE |
| 26 | -0.2 | -4.92610837438 | 4.06 | 4.12 | 3.55 | 1034170 | 3.81264531 | DE |
| 52 | 0.26 | 7.22222222222 | 3.6 | 4.12 | 3.46 | 1035067 | 3.76262191 | DE |
| 156 | 0.16 | 4.32432432432 | 3.7 | 4.12 | 3.24 | 1050205 | 3.60213481 | DE |
| 260 | -0.5 | -11.4678899083 | 4.36 | 4.385 | 3.24 | 1005706 | 3.75426431 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 3.89 | 0.02 | 0.52 | 3.88 | 3.92 | 3.86 | 751507 |
| 1781849700 | 3.87 | -0.01 | -0.26 | 3.9 | 3.91 | 3.85 | 3111977 |
| 1781763300 | 3.88 | -0.03 | -0.77 | 3.91 | 3.91 | 3.86 | 1477399 |
| 1781676900 | 3.91 | 0 | 0.00 | 3.9 | 3.94 | 3.86 | 700386 |
| 1781590500 | 3.91 | -0.03 | -0.76 | 3.87 | 3.915 | 3.87 | 1188335 |
| 1781504100 | 3.94 | 0 | 0.00 | 3.95 | 3.96 | 3.91 | 1142441 |
| 1781244900 | 3.94 | 0.04 | 1.03 | 3.95 | 3.975 | 3.9 | 1009806 |
| 1781158500 | 3.9 | 0.05 | 1.30 | 3.85 | 3.91 | 3.83 | 3198142 |
| 1781072100 | 3.85 | 0.06 | 1.58 | 3.78 | 3.88 | 3.78 | 1222618 |
| 1780985700 | 3.79 | 0.05 | 1.34 | 3.71 | 3.81 | 3.71 | 2633672 |
| 1780640100 | 3.74 | -0.01 | -0.27 | 3.77 | 3.79 | 3.73 | 705269 |
| 1780553700 | 3.75 | -0.01 | -0.27 | 3.72 | 3.77 | 3.715 | 782069 |
| 1780467300 | 3.76 | 0.04 | 1.08 | 3.72 | 3.77 | 3.69 | 2502907 |
| 1780380900 | 3.72 | -0.06 | -1.46 | 3.73 | 3.76 | 3.66 | 1868534 |
| 1780294500 | 3.775 | -0.01 | -0.13 | 3.8 | 3.815 | 3.73 | 1220481 |
| 1780035300 | 3.78 | 0.01 | 0.27 | 3.77 | 3.79 | 3.74 | 2699545 |
| 1779948900 | 3.77 | -0.03 | -0.79 | 3.79 | 3.79 | 3.73 | 3565616 |
| 1779862500 | 3.8 | -0.03 | -0.78 | 3.88 | 3.88 | 3.79 | 2170651 |
| 1779776100 | 3.83 | -0.01 | -0.26 | 3.84 | 3.86 | 3.8 | 1893619 |
| 1779689700 | 3.84 | 0.02 | 0.52 | 3.82 | 3.84 | 3.82 | 1043285 |
| 1779430500 | 3.82 | 0 | 0.00 | 3.82 | 3.84 | 3.78 | 995290 |
| 1779344100 | 3.82 | 0.01 | 0.26 | 3.85 | 3.85 | 3.81 | 1119531 |
| 1779257700 | 3.81 | -0.01 | -0.26 | 3.82 | 3.85 | 3.79 | 910729 |
| 1779171300 | 3.82 | 0.07 | 1.87 | 3.83 | 3.85 | 3.8 | 1026356 |
| 1779084900 | 3.75 | -0.06 | -1.57 | 3.81 | 3.81 | 3.75 | 728862 |
| 1778825700 | 3.81 | 0.07 | 1.87 | 3.8 | 3.83 | 3.78 | 955987 |
| 1778739300 | 3.74 | -0.03 | -0.80 | 3.76 | 3.775 | 3.74 | 1021425 |
| 1778652900 | 3.77 | 0.02 | 0.53 | 3.74 | 3.77 | 3.72 | 1260863 |
| 1778566500 | 3.75 | -0.05 | -1.32 | 3.79 | 3.8 | 3.71 | 1284611 |
| 1778480100 | 3.8 | -0.05 | -1.30 | 3.87 | 3.89 | 3.79 | 1385676 |
| 1778220900 | 3.85 | -0.05 | -1.28 | 3.88 | 3.92 | 3.82 | 1302259 |
| 1778134500 | 3.9 | -0.04 | -0.89 | 3.91 | 3.96 | 3.78 | 1056912 |
| 1778048100 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1777961700 | 3.935 | 0.02 | 0.38 | 3.9 | 3.945 | 3.86 | 613915 |
| 1777875300 | 3.92 | -0.03 | -0.76 | 3.9 | 3.98 | 3.84 | 579278 |
| 1777616100 | 3.95 | 0.04 | 1.02 | 3.93 | 3.96 | 3.88 | 878953 |
| 1777529700 | 3.91 | 0.07 | 1.82 | 3.83 | 3.92 | 3.82 | 1307321 |
| 1777443300 | 3.84 | 0 | 0.00 | 3.83 | 3.86 | 3.82 | 590771 |
| 1777356900 | 3.84 | -0.03 | -0.78 | 3.85 | 3.86 | 3.82 | 701453 |
| 1777270500 | 3.87 | -0.06 | -1.40 | 3.93 | 3.93 | 3.865 | 593247 |
| 1777011300 | 3.925 | -0.02 | -0.51 | 3.96 | 3.96 | 3.89 | 582812 |
| 1776924900 | 3.945 | -0.01 | -0.13 | 3.94 | 3.96 | 3.88 | 867297 |
| 1776838500 | 3.95 | 0.01 | 0.25 | 3.95 | 3.97 | 3.93 | 945091 |
| 1776752100 | 3.94 | 0.05 | 1.29 | 3.91 | 3.95 | 3.89 | 1942415 |
| 1776665700 | 3.89 | 0.01 | 0.26 | 3.91 | 3.91 | 3.86 | 825457 |
| 1776406500 | 3.88 | 0.01 | 0.26 | 3.84 | 3.92 | 3.84 | 883732 |
| 1776320100 | 3.87 | 0.07 | 1.84 | 3.85 | 3.88 | 3.78 | 925648 |
| 1776233700 | 3.8 | 0.01 | 0.26 | 3.81 | 3.82 | 3.78 | 693292 |
| 1776147300 | 3.79 | 0.02 | 0.40 | 3.81 | 3.81 | 3.75 | 859687 |
| 1776060900 | 3.775 | 0 | 0.13 | 3.75 | 3.8 | 3.74 | 776469 |
| 1775801700 | 3.77 | 0.05 | 1.34 | 3.69 | 3.79 | 3.67 | 792935 |
| 1775715300 | 3.72 | 0 | 0.00 | 3.68 | 3.75 | 3.66 | 606330 |
| 1775628900 | 3.72 | 0.07 | 1.92 | 3.66 | 3.73 | 3.66 | 865040 |
| 1775542500 | 3.65 | 0.01 | 0.27 | 3.67 | 3.69 | 3.63 | 456552 |
| 1775106900 | 3.64 | -0.03 | -0.82 | 3.66 | 3.7 | 3.64 | 534316 |
| 1775020500 | 3.67 | -0.08 | -2.13 | 3.73 | 3.76 | 3.67 | 944510 |
| 1774934100 | 3.75 | 0.06 | 1.63 | 3.68 | 3.79 | 3.655 | 1850557 |
| 1774847700 | 3.69 | -0.02 | -0.40 | 3.63 | 3.73 | 3.615 | 849249 |
| 1774588500 | 3.705 | 0.04 | 1.23 | 3.63 | 3.72 | 3.6 | 1723170 |
| 1774502100 | 3.66 | -0.02 | -0.54 | 3.65 | 3.68 | 3.63 | 575523 |
| 1774415700 | 3.68 | 0 | 0.00 | 3.67 | 3.72 | 3.665 | 617925 |
| 1774329300 | 3.68 | 0.03 | 0.82 | 3.65 | 3.68 | 3.62 | 720805 |
| 1774242900 | 3.65 | -0.01 | -0.27 | 3.62 | 3.66 | 3.585 | 1006922 |
| 1773983700 | 3.66 | 0.02 | 0.55 | 3.7 | 3.75 | 3.62 | 3397480 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
