Dati storici Brambles - BXB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,52	16,01	13,51	14,90	4.623.943	-1,25	-8,05%
1 Mese	16,09	16,25	13,51	15,44	3.305.919	-1,82	-11,31%
3 Mesi	14,68	16,25	12,00	15,26	3.263.357	-0,41	-2,79%
6 Mesi	14,63	16,51	11,75	14,30	3.335.711	-0,36	-2,46%
1 Anno	14,15	16,51	9,00	14,24	3.328.457	0,12	0,85%
3 Anni	10,51	16,51	7,75	12,10	3.840.472	3,76	35,78%
5 Anni	12,06	16,51	7,75	11,70	4.208.144	2,21	18,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	14,45	-0,25	-1,70%	14,69	14,79	14,19	7.621.715
23 Apr 2024	14,70	-0,89	-5,71%	15,00	15,06	14,59	7.777.728
22 Apr 2024	15,59	0,08	0,52%	15,64	15,81	15,56	2.439.429
19 Apr 2024	15,51	-0,10	-0,64%	15,63	16,01	13,51	3.521.341
18 Apr 2024	15,61	-0,06	-0,38%	15,52	15,66	15,49	1.759.500
17 Apr 2024	15,67	0,13	0,84%	15,54	15,75	15,43	1.647.328
16 Apr 2024	15,54	-0,07	-0,45%	15,62	15,65	15,50	2.513.925
15 Apr 2024	15,61	-0,11	-0,70%	15,68	15,74	15,59	2.273.086
12 Apr 2024	15,72	-0,15	-0,95%	15,80	15,88	15,675	2.198.867
11 Apr 2024	15,87	-0,11	-0,66%	15,78	15,92	15,72	2.695.272
10 Apr 2024	15,975	0,06	0,41%	15,98	16,14	15,87	2.543.004
09 Apr 2024	15,91	0,01	0,06%	15,90	16,02	15,82	3.283.356
08 Apr 2024	15,90	0,02	0,13%	15,84	16,01	15,66	3.437.841
05 Apr 2024	15,88	0,25	1,60%	15,55	15,93	15,53	3.380.262
04 Apr 2024	15,63	-0,04	-0,26%	15,65	15,74	15,50	2.172.950
03 Apr 2024	15,67	-0,17	-1,04%	15,99	16,06	15,62	3.234.487
02 Apr 2024	15,835	-0,36	-2,19%	16,00	16,00	15,69	3.392.121
28 Mar 2024	16,19	0,10	0,62%	16,09	16,25	16,03	3.746.256
27 Mar 2024	16,09	0,57	3,67%	15,60	16,10	15,56	5.257.514
26 Mar 2024	15,52	0,12	0,78%	15,42	15,57	15,40	2.628.126