Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.06718346253 | 19.35 | 19.98 | 19.09 | 3136136 | 19.63261335 | DE |
| 4 | 3.26 | 19.7695573075 | 16.49 | 21 | 16.41 | 5005872 | 18.66434671 | DE |
| 12 | -3.8 | -16.135881104 | 23.55 | 24 | 16.18 | 4301813 | 18.98275874 | DE |
| 26 | -3.25 | -14.1304347826 | 23 | 26.5 | 15.01 | 3494723 | 20.73361174 | DE |
| 52 | -3.74 | -15.9216687952 | 23.49 | 28.01 | 13.01 | 3297158 | 22.39532318 | DE |
| 156 | 5.27 | 36.3950276243 | 14.48 | 28.01 | 11 | 3201787 | 18.8341653 | DE |
| 260 | 8.44 | 74.6242263484 | 11.31 | 28.01 | 7.75 | 3578996 | 15.46341531 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 19.45 | -0.16 | -0.82 | 19.55 | 19.72 | 19.34 | 2739414 |
| 1782886500 | 19.61 | -0.05 | -0.25 | 19.64 | 19.84 | 19.55 | 2927645 |
| 1782800100 | 19.66 | -0.09 | -0.46 | 19.81 | 19.98 | 19.61 | 4513287 |
| 1782713700 | 19.75 | 0.15 | 0.77 | 19.7 | 19.84 | 19.61 | 2421177 |
| 1782454500 | 19.6 | 0.05 | 0.26 | 19.46 | 19.65 | 19.39 | 2781561 |
| 1782368100 | 19.55 | 0.43 | 2.25 | 19.35 | 19.63 | 19.09 | 3037012 |
| 1782281700 | 19.12 | 0.28 | 1.49 | 18.74 | 19.22 | 18.74 | 3572174 |
| 1782195300 | 18.84 | -0.36 | -1.88 | 18.9 | 19.05 | 18.76 | 5092296 |
| 1782108900 | 19.2 | 0.33 | 1.75 | 18.85 | 19.29 | 18.79 | 2878595 |
| 1781849700 | 18.87 | 0.05 | 0.27 | 18.98 | 19 | 18.66 | 13189801 |
| 1781763300 | 18.82 | -0.13 | -0.69 | 18.94 | 19.065 | 18.64 | 4055190 |
| 1781676900 | 18.95 | 0.18 | 0.96 | 18.74 | 21 | 18.615 | 3984851 |
| 1781590500 | 18.77 | -0.12 | -0.64 | 18.55 | 18.95 | 18.46 | 4698636 |
| 1781504100 | 18.89 | -0.22 | -1.13 | 18.95 | 19.16 | 18.85 | 6225975 |
| 1781244900 | 19.105 | 0.84 | 4.63 | 18.42 | 19.11 | 18.42 | 9648643 |
| 1781158500 | 18.26 | 0.44 | 2.47 | 17.77 | 18.28 | 17.77 | 5820746 |
| 1781072100 | 17.82 | 0.37 | 2.12 | 17.46 | 17.83 | 17.42 | 4675650 |
| 1780985700 | 17.45 | 0.53 | 3.13 | 16.87 | 17.54 | 16.77 | 6479077 |
| 1780640100 | 16.92 | -0.03 | -0.18 | 16.99 | 17.06 | 16.739999 | 3216725 |
| 1780553700 | 16.95 | 0.65 | 3.99 | 16.489999 | 16.97 | 16.41 | 5892520 |
| 1780467300 | 16.3 | -0.27 | -1.63 | 16.35 | 16.5 | 16.18 | 9343891 |
| 1780380900 | 16.57 | -0.25 | -1.49 | 16.29 | 16.73 | 16.29 | 5095082 |
| 1780294500 | 16.82 | 0.09 | 0.54 | 16.489999 | 16.86 | 16.36 | 5787710 |
| 1780035300 | 16.73 | 0.19 | 1.15 | 16.7 | 16.81 | 16.469999 | 12708608 |
| 1779948900 | 16.54 | -0.49 | -2.88 | 16.719999 | 16.795 | 16.25 | 5938132 |
| 1779862500 | 17.03 | -0.19 | -1.07 | 17.13 | 17.38 | 17.01 | 4554780 |
| 1779776100 | 17.215 | -0.06 | -0.32 | 17.32 | 17.47 | 17.06 | 2278801 |
| 1779689700 | 17.27 | 0.07 | 0.41 | 17.01 | 17.41 | 16.97 | 3067280 |
| 1779430500 | 17.2 | 0.34 | 2.02 | 16.88 | 17.27 | 16.73 | 6355025 |
| 1779344100 | 16.86 | 0.25 | 1.51 | 16.42 | 16.88 | 16.3 | 8726233 |
| 1779257700 | 16.61 | -1.14 | -6.40 | 17.66 | 17.68 | 16.579999 | 8387233 |
| 1779171300 | 17.745 | -0.13 | -0.70 | 17.89 | 18.31 | 17.1 | 13383349 |
| 1779084900 | 17.87 | -4.14 | -18.81 | 19.47 | 19.49 | 17.68 | 9179734 |
| 1778825700 | 22.01 | 0.22 | 1.01 | 22.13 | 22.22 | 21.8 | 2393036 |
| 1778739300 | 21.79 | 0.02 | 0.09 | 21.79 | 21.88 | 21.625 | 1927071 |
| 1778652900 | 21.77 | 0.05 | 0.23 | 21.94 | 22 | 21.66 | 1978051 |
| 1778566500 | 21.72 | -0.47 | -2.12 | 22.1 | 22.11 | 21.56 | 2215118 |
| 1778480100 | 22.19 | -0.22 | -0.98 | 22.25 | 22.32 | 21.83 | 2268575 |
| 1778220900 | 22.41 | -0.16 | -0.71 | 22.66 | 22.67 | 22.255 | 2122094 |
| 1778134500 | 22.57 | -0.17 | -0.75 | 22.6 | 22.99 | 22.48 | 3692370 |
| 1778048100 | 22.74 | 0.17 | 0.75 | 22.93 | 23.05 | 22.68 | 2335533 |
| 1777961700 | 22.57 | -0.07 | -0.29 | 22.3 | 22.63 | 22.11 | 2600062 |
| 1777875300 | 22.635 | -0.36 | -1.54 | 22.91 | 23.04 | 22.5 | 1481782 |
| 1777616100 | 22.99 | 0.47 | 2.09 | 22.27 | 23.11 | 22.27 | 1988706 |
| 1777529700 | 22.52 | 0.52 | 2.36 | 22.37 | 22.61 | 22.11 | 4939820 |
| 1777443300 | 22 | 0.15 | 0.69 | 21.78 | 24 | 21.77 | 2745791 |
| 1777356900 | 21.85 | -0.08 | -0.36 | 21.73 | 22.02 | 21.73 | 2277383 |
| 1777270500 | 21.93 | 0.02 | 0.09 | 21.9 | 22.02 | 21.81 | 1378821 |
| 1777011300 | 21.91 | -0.32 | -1.42 | 22.21 | 22.39 | 21.7 | 2898305 |
| 1776924900 | 22.225 | -0.35 | -1.53 | 22.5 | 22.54 | 22.06 | 2104059 |
| 1776838500 | 22.57 | -0.1 | -0.44 | 22.66 | 22.68 | 22.53 | 1334566 |
| 1776752100 | 22.67 | -0.02 | -0.09 | 22.82 | 22.84 | 22.57 | 2038576 |
| 1776665700 | 22.69 | 0.39 | 1.75 | 22.73 | 22.75 | 22.49 | 1372826 |
| 1776406500 | 22.3 | 0.2 | 0.90 | 22.15 | 24 | 22 | 2156264 |
| 1776320100 | 22.1 | -0.07 | -0.29 | 22.47 | 22.5 | 21.93 | 3083827 |
| 1776233700 | 22.165 | -0.32 | -1.40 | 22.15 | 23.5 | 22.01 | 2531847 |
| 1776147300 | 22.48 | -0.41 | -1.79 | 22.61 | 22.94 | 22.44 | 2713879 |
| 1776060900 | 22.89 | -0.31 | -1.34 | 22.89 | 23.26 | 22.78 | 2223186 |
| 1775801700 | 23.2 | -0.39 | -1.65 | 23.27 | 23.455 | 22.96 | 2546742 |
| 1775715300 | 23.59 | 0.17 | 0.73 | 23.55 | 23.675 | 23.29 | 2541265 |
| 1775628900 | 23.42 | 0.51 | 2.23 | 23.4 | 23.51 | 23.07 | 3346924 |
| 1775542500 | 22.91 | 0.1 | 0.44 | 23.19 | 23.27 | 22.66 | 2093859 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
