Dati storici Centrepoint Alliance Limited - CAF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.025	6.84931506849	0.365	0.4	0.36	545056	0.37408447	DE
4	0.02	5.40540540541	0.37	0.4	0.355	191512	0.37239901	DE
12	0.035	9.85915492958	0.355	0.4	0.325	188137	0.35609706	DE
26	-0.02	-4.87804878049	0.41	0.43	0.325	166014	0.3642534	DE
52	-0.005	-1.26582278481	0.395	0.52	0.325	136074	0.37961485	DE
156	0.165	73.3333333333	0.225	0.52	0.21	164594	0.33999927	DE
260	0.1575	67.7419354839	0.2325	0.52	0.205	132815	0.32625133	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783491300	0.4	0.025	6.67	0.38	0.4	0.38	142751
1783404900	0.375	0	0.00	0.375	0.375	0.375	60424
1783318500	0.375	0	0.00	0.3725	0.375	0.3725	32703
1783059300	0.375	0.01	2.74	0.375	0.375	0.375	2408901
1782972900	0.365	0.005	1.39	0.36	0.365	0.36	170746
1782886500	0.36	-0.01	-2.70	0.365	0.365	0.36	52507
1782800100	0.37	0	0.00	0.375	0.375	0.36	92331
1782713700	0.37	0	0.00	0.365	0.37	0.36	123889
1782454500	0.37	-0.005	-1.33	0.365	0.37	0.365	7624
1782368100	0.375	0.005	1.35	0.375	0.375	0.365	38582
1782281700	0.37	0	0.00	0.37	0.37	0.37	2500
1782195300	0.37	0	0.00	0.37	0.37	0.37	14484
1782108900	0.37	0.005	1.37	0.365	0.37	0.365	12697
1781849700	0.365	0.005	1.39	0.37	0.37	0.365	33244
1781763300	0.36	0	0.00	0.36	0.36	0.36	0
1781676900	0.36	0	0.00	0.36	0.36	0.36	445
1781590500	0.36	0	0.00	0.37	0.37	0.36	17805
1781504100	0.36	-0.0075	-2.04	0.37	0.37	0.36	173880
1781244900	0.3675	0.0025	0.68	0.365	0.37	0.365	22178
1781158500	0.365	0	0.00	0.365	0.365	0.365	0
1781072100	0.365	0.005	1.39	0.37	0.37	0.355	182276
1780985700	0.36	-0.01	-2.70	0.365	0.37	0.35	186449
1780640100	0.37	0	0.00	0.36	0.37	0.36	110227
1780553700	0.37	0	0.00	0.37	0.37	0.355	171951
1780467300	0.37	0	0.00	0.365	0.385	0.365	189053
1780380900	0.37	0.02	5.71	0.35	0.37	0.35	1130305
1780294500	0.35	0.01	2.94	0.34	0.35	0.34	770986
1780035300	0.34	0	0.00	0.34	0.34	0.34	23159
1779948900	0.34	0	0.00	0.35	0.35	0.34	29899
1779862500	0.34	-0.01	-2.86	0.35	0.35	0.34	56882
1779776100	0.35	0.01	2.94	0.34	0.35	0.335	150865
1779689700	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	20387
1779430500	0.3449999	0	0.00	0.3449999	0.35	0.34	83514
1779344100	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.34	172222
1779257700	0.34	0.0075	2.26	0.335	0.3449999	0.335	469298
1779171300	0.3325	0.0025	0.76	0.33	0.335	0.325	176340
1779084900	0.33	0	0.00	0.325	0.33	0.325	83818
1778825700	0.33	0.005	1.54	0.33	0.33	0.325	172884
1778739300	0.325	-0.015	-4.41	0.335	0.34	0.325	303790
1778652900	0.34	0	0.00	0.3449999	0.3449999	0.335	169402
1778566500	0.34	0	0.00	0.34	0.3449999	0.34	59106
1778480100	0.34	0	0.00	0.3449999	0.3449999	0.34	857717
1778220900	0.34	0	0.00	0.3449999	0.3449999	0.34	40829
1778134500	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	795021
1778048100	0.3449999	0.0024999	0.73	0.34	0.3474999	0.34	18700
1777961700	0.3425	-0.0025	-0.72	0.35	0.35	0.34	99442
1777875300	0.3449999	0	0.00	0.34	0.3449999	0.34	54804
1777616100	0.3449999	-0.005	-1.43	0.3474999	0.36	0.34	173979
1777529700	0.35	0.0025001	0.72	0.35	0.35	0.35	30115
1777443300	0.3474999	-0.0075	-2.11	0.35	0.35	0.3474999	49818
1777356900	0.355	0.005	1.43	0.3449999	0.355	0.3449999	31811
1777270500	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	61551
1777011300	0.3449999	0	0.00	0.35	0.35	0.3449999	33852
1776924900	0.3449999	-0.005	-1.43	0.355	0.355	0.3449999	145478
1776838500	0.35	0.0050001	1.45	0.35	0.35	0.35	26627
1776752100	0.3449999	-0.005	-1.43	0.36	0.36	0.3449999	113962
1776665700	0.35	0	0.00	0.3449999	0.3525	0.3449999	53528
1776406500	0.35	0	0.00	0.35	0.35	0.35	20563
1776320100	0.35	0	0.00	0.355	0.355	0.35	65695
1776233700	0.35	-0.0025	-0.71	0.355	0.355	0.3449999	72585
1776147300	0.3525	0.0025	0.71	0.35	0.3525	0.35	38208
1776060900	0.35	0	0.00	0.35	0.355	0.35	72302
1775801700	0.35	-0.01	-2.78	0.355	0.355	0.35	83735
1775715300	0.36	0.0075	2.13	0.355	0.36	0.35	221809

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Centrepoint Alliance Limited (CAF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Centrepoint Alliance Limited (CAF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci