Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1783318500 | 0.99 | -0.003 | -0.30 | 0.99 | 0.99 | 0.99 | 10102 |
| 1783059300 | 0.993 | 0 | 0.00 | 0.993 | 0.993 | 0.993 | 0 |
| 1782972900 | 0.993 | 0.008 | 0.81 | 0.993 | 0.993 | 0.993 | 40000 |
| 1782886500 | 0.985 | -0.004 | -0.40 | 0.989 | 0.995 | 0.985 | 174120 |
| 1782800100 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1782713700 | 0.989 | 0.001 | 0.10 | 0.989 | 0.989 | 0.989 | 50000 |
| 1782454500 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1782368100 | 0.988 | 0.003 | 0.30 | 0.988 | 0.988 | 0.988 | 20000 |
| 1782281700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1782195300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1782108900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1781849700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1781763300 | 0.985 | -0.001 | -0.10 | 0.985 | 0.985 | 0.985 | 175000 |
| 1781676900 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 8423 |
| 1781590500 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1781504100 | 0.986 | 0.004 | 0.41 | 0.985 | 0.986 | 0.985 | 95793 |
| 1781244900 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1781158500 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1781072100 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 654 |
| 1780985700 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1780640100 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1780553700 | 0.982 | -0.003 | -0.30 | 0.982 | 0.982 | 0.982 | 364 |
| 1780467300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 12040 |
| 1780380900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1780294500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 25000 |
| 1780035300 | 0.985 | -0.001 | -0.10 | 0.989 | 0.989 | 0.985 | 107158 |
| 1779948900 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1779862500 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1779776100 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1779689700 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1779430500 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1779344100 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1779257700 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1779171300 | 0.986 | 0.002 | 0.20 | 0.986 | 0.986 | 0.986 | 52373 |
| 1779084900 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1778825700 | 0.984 | 0.002 | 0.20 | 0.984 | 0.984 | 0.984 | 70000 |
| 1778739300 | 0.982 | 0.001 | 0.10 | 0.982 | 0.982 | 0.982 | 51018 |
| 1778652900 | 0.981 | -0.004 | -0.41 | 0.984 | 0.984 | 0.981 | 22000 |
| 1778566500 | 0.985 | 0.001 | 0.10 | 0.985 | 0.985 | 0.985 | 50000 |
| 1778480100 | 0.984 | 0.002 | 0.20 | 0.981 | 0.984 | 0.981 | 139563 |
| 1778220900 | 0.982 | 0.001 | 0.10 | 0.983 | 0.983 | 0.982 | 95000 |
| 1778134500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 6576 |
| 1778048100 | 0.981 | -0.007 | -0.71 | 0.981 | 0.981 | 0.981 | 5928 |
| 1777961700 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1777875300 | 0.988 | -0.001 | -0.10 | 0.988 | 0.988 | 0.988 | 108000 |
| 1777616100 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1777529700 | 0.989 | 0.002 | 0.20 | 0.99 | 0.99 | 0.985 | 105553 |
| 1777443300 | 0.987 | -0.003 | -0.30 | 0.987 | 0.987 | 0.987 | 2379 |
| 1777356900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1777270500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1777011300 | 0.99 | 0.003 | 0.30 | 0.987 | 0.99 | 0.987 | 19225 |
| 1776924900 | 0.987 | -0.003 | -0.30 | 0.987 | 0.987 | 0.987 | 10000 |
| 1776838500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1776752100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1776665700 | 0.99 | 0.004 | 0.41 | 0.99 | 0.99 | 0.986 | 551940 |
| 1776406500 | 0.986 | -0.004 | -0.40 | 0.986 | 0.986 | 0.986 | 20000 |
| 1776320100 | 0.99 | 0.004 | 0.41 | 0.99 | 0.99 | 0.99 | 31000 |
| 1776233700 | 0.986 | -0.001 | -0.10 | 0.986 | 0.986 | 0.986 | 35000 |
| 1776147300 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1776060900 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1775801700 | 0.987 | -0.003 | -0.30 | 0.987 | 0.987 | 0.987 | 69000 |
| 1775715300 | 0.99 | 0.003 | 0.30 | 0.99 | 0.99 | 0.99 | 10000 |
| 1775628900 | 0.987 | -0.003 | -0.30 | 0.987 | 0.987 | 0.987 | 14210 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
