Dati storici Cann Group Limited - CAN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-12.5	0.004	0.005	0.0035	4677003	0.00410367	DE
4	-0.0015	-30	0.005	0.006	0.0035	3806851	0.00468549	DE
12	-0.0025	-41.6666666667	0.006	0.007	0.0035	3894527	0.00537391	DE
26	-0.0055	-61.1111111111	0.009	0.011	0.0035	5072642	0.00750504	DE
52	-0.0105	-75	0.014	0.023	0.0035	4178465	0.00957325	DE
156	-0.1365	-97.5	0.14	0.19	0.0035	2058482	0.01936254	DE
260	-0.4065	-99.1463414634	0.41	0.435	0.0035	1440858	0.06579262	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.004	0	0.00	0.004	0.004	0.003	3227877
1780985700	0.004	0	0.00	0.004	0.0045	0.004	5642722
1780640100	0.004	0	0.00	0.004	0.004	0.004	8631032
1780553700	0.004	-0.001	-20.00	0.004	0.0045	0.004	2494828
1780467300	0.005	0.0005	11.11	0.004	0.005	0.004	1939431
1780380900	0.0045	0.0005	12.50	0.004	0.005	0.004	1268551
1780294500	0.004	0	0.00	0.004	0.0045	0.004	511103
1780035300	0.004	0	0.00	0.004	0.0045	0.004	634949
1779948900	0.004	-0.001	-20.00	0.004	0.0045	0.004	5779227
1779862500	0.005	0	0.00	0.004	0.005	0.004	269128
1779776100	0.005	0	0.00	0.005	0.005	0.005	6135614
1779689700	0.005	0	0.00	0.005	0.0055	0.005	4114305
1779430500	0.005	0	0.00	0.005	0.005	0.005	631374
1779344100	0.005	0	0.00	0.005	0.005	0.005	4536135
1779257700	0.005	0	0.00	0.005	0.005	0.005	874186
1779171300	0.005	0	0.00	0.005	0.0055	0.004	8362630
1779084900	0.005	-0.0005	-9.09	0.006	0.006	0.005	15034417
1778825700	0.0055	0.0005	10.00	0.005	0.0055	0.005	3159290
1778739300	0.005	0	0.00	0.005	0.005	0.005	1154856
1778652900	0.005	0	0.00	0.005	0.0055	0.005	1156399
1778566500	0.005	-0.0005	-9.09	0.006	0.006	0.005	1322603
1778480100	0.0055	0.0005	10.00	0.006	0.006	0.005	5208307
1778220900	0.005	0	0.00	0.006	0.006	0.005	575262
1778134500	0.005	0	0.00	0.005	0.005	0.005	3067545
1778048100	0.005	0	0.00	0.005	0.005	0.005	3461312
1777961700	0.005	-0.001	-16.67	0.005	0.005	0.005	8756062
1777875300	0.006	0.0005	9.09	0.005	0.006	0.005	982352
1777616100	0.0055	0.0005	10.00	0.005	0.006	0.005	2570980
1777529700	0.005	-0.0005	-9.09	0.005	0.006	0.005	6705868
1777443300	0.0055	-0.0005	-8.33	0.006	0.006	0.005	5549432
1777356900	0.006	0	0.00	0.006	0.007	0.0055	1682813
1777270500	0.006	0.0005	9.09	0.005	0.006	0.005	20042427
1777011300	0.0055	0	0.00	0.006	0.006	0.0055	2033341
1776924900	0.0055	0	0.00	0.006	0.006	0.0055	5938603
1776838500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1060075
1776752100	0.006	0	0.00	0.006	0.006	0.005	2155002
1776665700	0.006	0.0005	9.09	0.005	0.006	0.005	1064110
1776406500	0.0055	0	0.00	0.006	0.006	0.005	3091005
1776320100	0.0055	0.0005	10.00	0.005	0.0055	0.005	1406820
1776233700	0.005	-0.0005	-9.09	0.006	0.006	0.005	1288700
1776147300	0.0055	0	0.00	0.005	0.0055	0.005	553911
1776060900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	998564
1775801700	0.006	0	0.00	0.006	0.006	0.0055	4988840
1775715300	0.006	0.0005	9.09	0.006	0.006	0.0055	926811
1775628900	0.0055	-0.0005	-8.33	0.005	0.006	0.005	1053851
1775542500	0.006	0.0005	9.09	0.006	0.006	0.0055	1002322
1775106900	0.0055	0	0.00	0.006	0.006	0.0055	3448822
1775020500	0.0055	0	0.00	0.006	0.006	0.0055	2603893
1774934100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	5088170
1774847700	0.006	0.0005	9.09	0.006	0.006	0.0055	3505486
1774588500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	807366
1774502100	0.006	0	0.00	0.006	0.007	0.006	20338454
1774415700	0.006	-0.001	-14.29	0.006	0.0065	0.006	5062641
1774329300	0.007	0.001	16.67	0.006	0.007	0.0055	1431470
1774242900	0.006	0	0.00	0.006	0.006	0.0055	2424492
1773983700	0.006	0	0.00	0.006	0.0065	0.006	1360528
1773897300	0.006	-0.0005	-7.69	0.007	0.007	0.006	15008446
1773810900	0.0065	0.0005	8.33	0.006	0.007	0.006	1091154
1773724500	0.006	-0.001	-14.29	0.007	0.007	0.006	560148
1773638100	0.007	0	0.00	0.007	0.0075	0.006	3471598
1773378900	0.007	0	0.00	0.007	0.0075	0.007	619373
1773292500	0.007	0	0.00	0.007	0.007	0.007	182098
1773206100	0.007	-0.0005	-6.67	0.007	0.008	0.007	705515

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cann Group Limited (CAN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cann Group Limited (CAN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci