Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 7.76173285199 | 2.77 | 3.18 | 2.74 | 1643065 | 2.95875555 | DE |
| 4 | -0.825 | -21.6535433071 | 3.81 | 3.88 | 2.74 | 1364801 | 3.13229007 | DE |
| 12 | -0.315 | -9.54545454545 | 3.3 | 4.005 | 2.74 | 1354674 | 3.26938351 | DE |
| 26 | -1.175 | -28.2451923077 | 4.16 | 4.5 | 2.74 | 1519981 | 3.44686782 | DE |
| 52 | -2.885 | -49.1482112436 | 5.87 | 7.72 | 2.275 | 1669625 | 4.75475569 | DE |
| 156 | 2.005 | 204.591836735 | 0.98 | 7.72 | 0.855 | 1030727 | 4.03102154 | DE |
| 260 | 0.995 | 50 | 1.99 | 7.72 | 0.61 | 729476 | 3.62651365 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 3.1 | -0.01 | -0.32 | 3.0299999 | 3.22 | 3.0099999 | 2696826 |
| 1782800100 | 3.11 | 0.16 | 5.25 | 2.97 | 3.12 | 2.965 | 2068249 |
| 1782713700 | 2.955 | 0.04 | 1.55 | 2.99 | 3.09 | 2.93 | 1509613 |
| 1782454500 | 2.91 | -0.01 | -0.34 | 2.85 | 2.94 | 2.84 | 1446586 |
| 1782368100 | 2.92 | 0.07 | 2.46 | 2.82 | 2.96 | 2.82 | 1577327 |
| 1782281700 | 2.85 | 0.08 | 2.89 | 2.77 | 2.87 | 2.74 | 1613550 |
| 1782195300 | 2.77 | -0.21 | -7.05 | 2.85 | 2.89 | 2.75 | 2010797 |
| 1782108900 | 2.98 | -0.19 | -5.85 | 3.16 | 3.16 | 2.94 | 1211131 |
| 1781849700 | 3.165 | -0.07 | -2.01 | 3.19 | 3.25 | 3.07 | 1037033 |
| 1781763300 | 3.23 | 0.06 | 1.89 | 3.09 | 3.34 | 3.07 | 1658663 |
| 1781676900 | 3.17 | 0.12 | 3.93 | 3.0299999 | 3.19 | 2.97 | 1315864 |
| 1781590500 | 3.05 | -0.12 | -3.79 | 3.11 | 3.17 | 2.99 | 1210989 |
| 1781504100 | 3.17 | 0.07 | 2.26 | 3.1 | 3.2 | 3.09 | 932393 |
| 1781244900 | 3.1 | -0.03 | -0.96 | 3.15 | 3.23 | 3.08 | 947339 |
| 1781158500 | 3.13 | -0.13 | -3.99 | 3.15 | 3.21 | 3.1 | 1852182 |
| 1781072100 | 3.2599999 | -0.29 | -8.17 | 3.41 | 3.435 | 3.22 | 1465592 |
| 1780985700 | 3.55 | -0.1 | -2.74 | 3.56 | 3.57 | 3.46 | 1058242 |
| 1780640100 | 3.65 | 0.09 | 2.53 | 3.61 | 3.73 | 3.53 | 969974 |
| 1780553700 | 3.56 | -0.13 | -3.52 | 3.6 | 3.61 | 3.51 | 615306 |
| 1780467300 | 3.69 | -0.28 | -6.94 | 3.81 | 3.88 | 3.625 | 1430392 |
| 1780380900 | 3.965 | 0.23 | 6.02 | 3.76 | 4.005 | 3.75 | 1953104 |
| 1780294500 | 3.74 | 0.3 | 8.72 | 3.4 | 3.77 | 3.38 | 1629292 |
| 1780035300 | 3.44 | 0.04 | 1.18 | 3.45 | 3.59 | 3.44 | 1376551 |
| 1779948900 | 3.4 | -0.14 | -3.95 | 3.5 | 3.5 | 3.37 | 1122222 |
| 1779862500 | 3.54 | 0.09 | 2.61 | 3.38 | 3.6 | 3.35 | 982743 |
| 1779776100 | 3.45 | 0.1 | 2.99 | 3.3 | 3.48 | 3.22 | 2696707 |
| 1779689700 | 3.35 | -0.2 | -5.63 | 3.55 | 3.55 | 3.2 | 1646310 |
| 1779430500 | 3.55 | -0.22 | -5.84 | 3.76 | 3.8 | 3.54 | 1249891 |
| 1779344100 | 3.77 | 0.42 | 12.37 | 3.47 | 3.885 | 3.34 | 2766786 |
| 1779257700 | 3.355 | 0.47 | 16.09 | 3.16 | 3.55 | 3.11 | 6412614 |
| 1779171300 | 2.89 | -0.01 | -0.17 | 2.94 | 2.99 | 2.86 | 1180460 |
| 1779084900 | 2.895 | -0.04 | -1.19 | 2.98 | 3.05 | 2.88 | 1275287 |
| 1778825700 | 2.93 | -0.16 | -5.18 | 3.15 | 3.22 | 2.93 | 1817742 |
| 1778739300 | 3.09 | -0.11 | -3.44 | 3.18 | 3.2799999 | 3.07 | 1073820 |
| 1778652900 | 3.2 | 0.03 | 0.95 | 3.16 | 3.23 | 3.12 | 395980 |
| 1778566500 | 3.17 | -0.16 | -4.80 | 3.34 | 3.34 | 3.11 | 1411250 |
| 1778480100 | 3.33 | 0.01 | 0.30 | 3.32 | 3.355 | 3.19 | 490135 |
| 1778220900 | 3.32 | 0.05 | 1.53 | 3.29 | 3.36 | 3.23 | 406132 |
| 1778134500 | 3.27 | 0.02 | 0.62 | 3.35 | 3.38 | 3.245 | 534968 |
| 1778048100 | 3.25 | -0.04 | -1.07 | 3.34 | 3.39 | 3.24 | 668830 |
| 1777961700 | 3.285 | -0.06 | -1.65 | 3.3 | 3.365 | 3.27 | 760037 |
| 1777875300 | 3.34 | 0.13 | 4.05 | 3.21 | 3.395 | 3.21 | 1040988 |
| 1777616100 | 3.21 | -0.05 | -1.53 | 3.3 | 3.32 | 3.19 | 455143 |
| 1777529700 | 3.2599999 | 0.03 | 0.93 | 3.22 | 3.38 | 3.21 | 655994 |
| 1777443300 | 3.23 | -0.05 | -1.52 | 3.25 | 3.33 | 3.16 | 1119978 |
| 1777356900 | 3.2799999 | -0.13 | -3.81 | 3.4 | 3.43 | 3.2599999 | 907232 |
| 1777270500 | 3.41 | 0 | 0.00 | 3.42 | 3.55 | 3.385 | 685085 |
| 1777011300 | 3.41 | 0.2 | 6.23 | 3.2 | 3.41 | 3.13 | 769653 |
| 1776924900 | 3.21 | 0.08 | 2.39 | 3.14 | 3.25 | 3.08 | 965942 |
| 1776838500 | 3.1349999 | -0.08 | -2.34 | 3.18 | 3.2 | 3.1 | 1317348 |
| 1776752100 | 3.21 | -0.06 | -1.83 | 3.24 | 3.3 | 3.19 | 1063502 |
| 1776665700 | 3.27 | 0.08 | 2.51 | 3.12 | 3.34 | 3.12 | 1003766 |
| 1776406500 | 3.19 | -0.05 | -1.54 | 3.24 | 3.3 | 3.175 | 634247 |
| 1776320100 | 3.24 | 0.14 | 4.35 | 3.18 | 3.33 | 3.165 | 1458295 |
| 1776233700 | 3.105 | -0.01 | -0.16 | 3.21 | 3.27 | 3.08 | 910947 |
| 1776147300 | 3.11 | 0.09 | 2.98 | 3.11 | 3.16 | 3.04 | 911249 |
| 1776060900 | 3.02 | -0.09 | -2.89 | 3.0099999 | 3.055 | 2.95 | 922259 |
| 1775801700 | 3.11 | -0.09 | -2.81 | 3.1 | 3.19 | 3.0299999 | 1954479 |
| 1775715300 | 3.2 | -0.31 | -8.83 | 3.45 | 3.45 | 3.2 | 1757054 |
| 1775628900 | 3.51 | 0.37 | 11.78 | 3.3 | 3.61 | 3.29 | 3610511 |
| 1775542500 | 3.14 | -0.06 | -1.88 | 3.22 | 3.34 | 3.105 | 1955142 |
| 1775106900 | 3.2 | -0.24 | -6.98 | 3.4 | 3.44 | 3.19 | 1862593 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
