Dati storici Cazaly Resources Limited - CAZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	5.55555555556	0.018	0.02	0.016	353600	0.01774788	DE
4	-0.005	-20.8333333333	0.024	0.026	0.016	615376	0.02024139	DE
12	-0.007	-26.9230769231	0.026	0.028	0.016	518006	0.02231156	DE
26	-0.015	-44.1176470588	0.034	0.035	0.016	740529	0.02718868	DE
52	0.001	5.55555555556	0.018	0.047	0.016	974674	0.02919222	DE
156	-0.022	-53.6585365854	0.041	0.047	0.011	754638	0.02563014	DE
260	-0.035	-64.8148148148	0.054	0.06	0.011	705637	0.03093303	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.019	0.003	18.75	0.016	0.02	0.016	1641767
1781158500	0.016	-0.001	-5.88	0.017	0.017	0.016	743412
1781072100	0.017	-0.002	-10.53	0.018	0.019	0.017	792145
1780985700	0.019	0	0.00	0.019	0.019	0.019	27771
1780640100	0.019	0.001	5.56	0.018	0.019	0.018	407783
1780553700	0.018	0	0.00	0.018	0.0185	0.018	186699
1780467300	0.018	0	0.00	0.018	0.018	0.018	709703
1780380900	0.018	-0.001	-5.26	0.019	0.019	0.018	730815
1780294500	0.019	0	0.00	0.019	0.019	0.019	57665
1780035300	0.019	0	0.00	0.02	0.02	0.019	207304
1779948900	0.019	-0.001	-5.00	0.019	0.02	0.019	2072000
1779862500	0.02	0	0.00	0.02	0.02	0.019	1611193
1779776100	0.02	0	0.00	0.021	0.021	0.02	372142
1779689700	0.02	-0.001	-4.76	0.021	0.021	0.02	1356678
1779430500	0.021	-0.001	-4.55	0.023	0.023	0.021	34018
1779344100	0.022	-0.002	-8.33	0.022	0.022	0.022	222117
1779257700	0.024	0.001	4.35	0.024	0.026	0.024	1014381
1779171300	0.023	0	0.00	0.022	0.023	0.022	88450
1779084900	0.023	0	0.00	0.023	0.023	0.022	214200
1778825700	0.023	-0.001	-4.17	0.024	0.024	0.023	566252
1778739300	0.024	0	0.00	0.024	0.024	0.022	1020821
1778652900	0.024	0.001	4.35	0.024	0.024	0.022	1309629
1778566500	0.023	-0.0005	-2.13	0.024	0.025	0.023	446588
1778480100	0.0235	0	0.00	0.023	0.024	0.023	624227
1778220900	0.0235	-0.0005	-2.08	0.0235	0.0235	0.0235	200000
1778134500	0.024	0	0.00	0.023	0.024	0.023	427057
1778048100	0.024	0	0.00	0.024	0.024	0.024	536696
1777961700	0.024	-0.001	-4.00	0.026	0.026	0.024	229839
1777875300	0.025	-0.001	-3.85	0.025	0.025	0.025	830000
1777616100	0.026	-0.001	-3.70	0.027	0.027	0.026	389450
1777529700	0.027	0	0.00	0.027	0.027	0.027	821278
1777443300	0.027	0	0.00	0.027	0.027	0.027	250364
1777356900	0.027	0.001	3.85	0.026	0.028	0.025	1287436
1777270500	0.026	0.001	4.00	0.026	0.026	0.026	57692
1777011300	0.025	0	0.00	0.025	0.025	0.025	0
1776924900	0.025	0.001	4.17	0.025	0.025	0.025	100000
1776838500	0.024	0	0.00	0.024	0.024	0.023	306959
1776752100	0.024	0	0.00	0.024	0.024	0.024	121474
1776665700	0.024	0.003	14.29	0.023	0.024	0.023	437704
1776406500	0.021	-0.002	-8.70	0.024	0.024	0.021	1141399
1776320100	0.023	0.001	4.55	0.023	0.023	0.023	100000
1776233700	0.022	-0.001	-4.35	0.022	0.022	0.021	316414
1776147300	0.023	0.002	9.52	0.022	0.023	0.022	111243
1776060900	0.021	0	0.00	0.022	0.022	0.021	156971
1775801700	0.021	-0.001	-4.55	0.022	0.022	0.021	369112
1775715300	0.022	-0.001	-4.35	0.022	0.022	0.022	21150
1775628900	0.023	0.001	4.55	0.023	0.023	0.023	28788
1775542500	0.022	0	0.00	0.022	0.022	0.022	123334
1775106900	0.022	-0.002	-8.33	0.023	0.023	0.022	206788
1775020500	0.024	0	0.00	0.024	0.024	0.023	1054703
1774934100	0.024	0.001	4.35	0.024	0.024	0.024	187828
1774847700	0.023	0.001	4.55	0.021	0.023	0.021	153654
1774588500	0.022	0.001	4.76	0.021	0.022	0.021	392873
1774502100	0.021	-0.001	-4.55	0.022	0.022	0.021	540743
1774415700	0.022	-0.001	-4.35	0.023	0.023	0.022	603578
1774329300	0.023	0	0.00	0.025	0.025	0.023	390074
1774242900	0.023	0	0.00	0.023	0.023	0.023	767521
1773983700	0.023	-0.0005	-2.13	0.023	0.023	0.023	868971
1773897300	0.0235	-0.0025	-9.62	0.026	0.026	0.023	1404635
1773810900	0.026	-0.001	-3.70	0.026	0.026	0.026	89061
1773724500	0.027	0	0.00	0.027	0.027	0.027	0
1773638100	0.027	0	0.00	0.027	0.027	0.027	125806

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cazaly Resources Limited (CAZ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cazaly Resources Limited (CAZ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci