Dati storici Cazaly Resources Limited - CAZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-9.52380952381	0.021	0.021	0.019	284070	0.01989602	DE
4	-0.001	-5	0.02	0.023	0.015	608300	0.01884002	DE
12	-0.004	-17.3913043478	0.023	0.028	0.015	596046	0.02088439	DE
26	-0.013	-40.625	0.032	0.032	0.015	647175	0.02466099	DE
52	-0.003	-13.6363636364	0.022	0.047	0.015	957239	0.02946234	DE
156	-0.021	-52.5	0.04	0.047	0.011	754749	0.0251682	DE
260	-0.031	-62	0.05	0.056	0.011	696603	0.03013717	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.019	-0.001	-5.00	0.02	0.02	0.019	158613
1783577700	0.02	-0.001	-4.76	0.021	0.021	0.02	623598
1783491300	0.021	0	0.00	0.021	0.021	0.021	0
1783404900	0.021	0	0.00	0.021	0.021	0.021	0
1783318500	0.021	0.001	5.00	0.021	0.021	0.021	70000
1783059300	0.02	0.001	5.26	0.02	0.02	0.02	39700
1782972900	0.019	0.001	5.56	0.018	0.019	0.018	99886
1782886500	0.018	0.003	20.00	0.018	0.018	0.018	271258
1782800100	0.015	-0.002	-11.76	0.017	0.0175	0.015	707318
1782713700	0.017	-0.001	-5.56	0.018	0.018	0.016	1724206
1782454500	0.018	0	0.00	0.018	0.018	0.018	0
1782368100	0.018	0	0.00	0.019	0.019	0.016	1682075
1782281700	0.018	0	0.00	0.018	0.018	0.018	93777
1782195300	0.018	-0.002	-10.00	0.019	0.019	0.017	727999
1782108900	0.02	0	0.00	0.02	0.02	0.02	313335
1781849700	0.02	-0.002	-9.09	0.02	0.021	0.02	1386251
1781763300	0.022	0	0.00	0.022	0.022	0.022	0
1781676900	0.022	0.001	4.76	0.0225	0.0225	0.022	354112
1781590500	0.021	-0.001	-4.55	0.023	0.023	0.021	511491
1781504100	0.022	0.003	15.79	0.02	0.022	0.02	969182
1781244900	0.019	0.003	18.75	0.016	0.02	0.016	1641767
1781158500	0.016	-0.001	-5.88	0.017	0.017	0.016	743412
1781072100	0.017	-0.002	-10.53	0.018	0.019	0.017	792145
1780985700	0.019	0	0.00	0.019	0.019	0.019	27771
1780640100	0.019	0.001	5.56	0.018	0.019	0.018	407783
1780553700	0.018	0	0.00	0.018	0.0185	0.018	186699
1780467300	0.018	0	0.00	0.018	0.018	0.018	709703
1780380900	0.018	-0.001	-5.26	0.019	0.019	0.018	730815
1780294500	0.019	0	0.00	0.019	0.019	0.019	57665
1780035300	0.019	0	0.00	0.02	0.02	0.019	207304
1779948900	0.019	-0.001	-5.00	0.019	0.02	0.019	2072000
1779862500	0.02	0	0.00	0.02	0.02	0.019	1611193
1779776100	0.02	0	0.00	0.021	0.021	0.02	372142
1779689700	0.02	-0.001	-4.76	0.021	0.021	0.02	1356678
1779430500	0.021	-0.001	-4.55	0.023	0.023	0.021	34018
1779344100	0.022	-0.002	-8.33	0.022	0.022	0.022	222117
1779257700	0.024	0.001	4.35	0.024	0.026	0.024	1014381
1779171300	0.023	0	0.00	0.022	0.023	0.022	88450
1779084900	0.023	0	0.00	0.023	0.023	0.022	214200
1778825700	0.023	-0.001	-4.17	0.024	0.024	0.023	566252
1778739300	0.024	0	0.00	0.024	0.024	0.022	1020821
1778652900	0.024	0.001	4.35	0.024	0.024	0.022	1309629
1778566500	0.023	-0.0005	-2.13	0.024	0.025	0.023	446588
1778480100	0.0235	0	0.00	0.023	0.024	0.023	624227
1778220900	0.0235	-0.0005	-2.08	0.0235	0.0235	0.0235	200000
1778134500	0.024	0	0.00	0.023	0.024	0.023	427057
1778048100	0.024	0	0.00	0.024	0.024	0.024	536696
1777961700	0.024	-0.001	-4.00	0.026	0.026	0.024	229839
1777875300	0.025	-0.001	-3.85	0.025	0.025	0.025	830000
1777616100	0.026	-0.001	-3.70	0.027	0.027	0.026	389450
1777529700	0.027	0	0.00	0.027	0.027	0.027	821278
1777443300	0.027	0	0.00	0.027	0.027	0.027	250364
1777356900	0.027	0.001	3.85	0.026	0.028	0.025	1287436
1777270500	0.026	0.001	4.00	0.026	0.026	0.026	57692
1777011300	0.025	0	0.00	0.025	0.025	0.025	0
1776924900	0.025	0.001	4.17	0.025	0.025	0.025	100000
1776838500	0.024	0	0.00	0.024	0.024	0.023	306959
1776752100	0.024	0	0.00	0.024	0.024	0.024	121474
1776665700	0.024	0.003	14.29	0.023	0.024	0.023	437704
1776406500	0.021	-0.002	-8.70	0.024	0.024	0.021	1141399
1776320100	0.023	0.001	4.55	0.023	0.023	0.023	100000
1776233700	0.022	-0.001	-4.35	0.022	0.022	0.021	316414
1776147300	0.023	0.002	9.52	0.022	0.023	0.022	111243
1776060900	0.021	0	0.00	0.022	0.022	0.021	156971

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cazaly Resources Limited (CAZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cazaly Resources Limited (CAZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci