Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.425 | -3.92366412214 | 163.75 | 180 | 156.59 | 2001031 | 162.65368802 | DE |
| 4 | -5.675 | -3.48159509202 | 163 | 180 | 151 | 2495278 | 161.24823556 | DE |
| 12 | -19.475 | -11.0152714932 | 176.8 | 202 | 80.01 | 2077594 | 170.00414239 | DE |
| 26 | 3.035 | 1.96707498866 | 154.29 | 220.01 | 80.01 | 1998444 | 167.04274648 | DE |
| 52 | -22.675 | -12.5972222222 | 180 | 220.01 | 56 | 1932458 | 168.93141521 | DE |
| 156 | 61.345 | 63.9143571577 | 95.98 | 750 | 47.01 | 1986891 | 141.68267157 | DE |
| 260 | 56.325 | 55.7673267327 | 101 | 750 | 0.11 | 2189534 | 122.82685648 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 160.61 | -0.89 | -0.55 | 159.91999 | 161.5 | 158.8 | 2684158 |
| 1780985700 | 161.5 | 0.44 | 0.27 | 160.43 | 161.96 | 158.32 | 2953567 |
| 1780640100 | 161.06 | -2.96 | -1.80 | 164.47999 | 164.47999 | 160 | 1901786 |
| 1780553700 | 164.02 | -1.2 | -0.73 | 164.86 | 180 | 161.69999 | 1368646 |
| 1780467300 | 165.22 | 2.1 | 1.29 | 163.75 | 165.44 | 162.96 | 1780123 |
| 1780380900 | 163.12 | -0.31 | -0.19 | 161 | 163.29 | 160.13999 | 1791797 |
| 1780294500 | 163.43 | 0.78 | 0.48 | 163.61 | 164.29 | 162.07 | 1558275 |
| 1780035300 | 162.65 | 1.1 | 0.68 | 161.8 | 162.96 | 161.5 | 7512722 |
| 1779948900 | 161.55 | -2.6 | -1.58 | 163 | 163.83 | 160.24 | 1927262 |
| 1779862500 | 164.15 | 0.18 | 0.11 | 163.63 | 164.25 | 160.29 | 1572721 |
| 1779776100 | 163.97 | -0.63 | -0.38 | 163.5 | 164.945 | 162.66999 | 1793351 |
| 1779689700 | 164.6 | -0.98 | -0.59 | 165.66999 | 166.31 | 164.12 | 1238593 |
| 1779430500 | 165.58 | 1.97 | 1.20 | 165.44999 | 166.07 | 163.8 | 2900220 |
| 1779344100 | 163.61 | 1.78 | 1.10 | 164.94999 | 165.53 | 162.65 | 2217400 |
| 1779257700 | 161.83 | -0.38 | -0.23 | 162.63 | 163.52 | 161.06 | 1702032 |
| 1779171300 | 162.21 | 1.16 | 0.72 | 161.91999 | 164.47999 | 161.25 | 1950415 |
| 1779084900 | 161.055 | 2 | 1.25 | 160 | 161.465 | 159.53 | 1913395 |
| 1778825700 | 159.06 | 3 | 1.92 | 157.32 | 161.57 | 156.6 | 2374633 |
| 1778739300 | 156.065 | 2.07 | 1.34 | 151.19999 | 156.19999 | 151 | 3430501 |
| 1778652900 | 154 | -17.46 | -10.18 | 163 | 163.99 | 152.71 | 5522843 |
| 1778566500 | 171.46 | -2.53 | -1.45 | 172.9 | 173.12 | 169.7 | 1817031 |
| 1778480100 | 173.99 | -1.37 | -0.78 | 174.84 | 175.6 | 172.5 | 1836406 |
| 1778220900 | 175.36 | -3.17 | -1.78 | 176.75 | 186.01 | 166.01 | 2070497 |
| 1778134500 | 178.53 | 0.91 | 0.51 | 177.5 | 180.24 | 177.5 | 2167931 |
| 1778048100 | 177.62 | 5.27 | 3.06 | 175 | 180 | 174.8 | 1996422 |
| 1777961700 | 172.35 | -0.36 | -0.21 | 171 | 172.74 | 169.89 | 1301111 |
| 1777875300 | 172.71 | -0.68 | -0.39 | 173.4 | 173.5 | 170.47 | 891618 |
| 1777616100 | 173.39 | 0.28 | 0.16 | 174.3 | 192.01 | 156 | 1662225 |
| 1777529700 | 173.11 | 0.84 | 0.49 | 172.54 | 184 | 171.98 | 2002405 |
| 1777443300 | 172.27 | -2.07 | -1.19 | 176 | 176.87 | 172 | 1546031 |
| 1777356900 | 174.34 | 1.53 | 0.89 | 172 | 174.625 | 171.2 | 1533062 |
| 1777270500 | 172.81 | -1.81 | -1.04 | 173.96 | 173.96 | 171.83 | 859421 |
| 1777011300 | 174.62 | 1 | 0.58 | 174 | 202 | 164.01 | 1680535 |
| 1776924900 | 173.62 | -1.79 | -1.02 | 173.5 | 186 | 172.04 | 1302144 |
| 1776838500 | 175.41 | -4.17 | -2.32 | 178.05 | 178.98 | 174.68 | 1249256 |
| 1776752100 | 179.58 | -0.89 | -0.49 | 180 | 181.29 | 177.91 | 1630525 |
| 1776665700 | 180.47 | 2.49 | 1.40 | 177.91 | 180.62 | 176.54 | 1431871 |
| 1776406500 | 177.98 | -0.46 | -0.26 | 177.06 | 194.01 | 108.01 | 2635847 |
| 1776320100 | 178.44 | -4.73 | -2.58 | 184.51 | 184.78 | 177.4 | 1996490 |
| 1776233700 | 183.17 | -0.81 | -0.44 | 184.5 | 184.8 | 182.53 | 1339382 |
| 1776147300 | 183.98 | 1.06 | 0.58 | 185 | 185.59 | 181.94 | 1755181 |
| 1776060900 | 182.92 | 0.13 | 0.07 | 183.05 | 184.94 | 182.62 | 1995558 |
| 1775801700 | 182.795 | 1.01 | 0.56 | 181 | 184 | 158 | 1743901 |
| 1775715300 | 181.78 | 1.18 | 0.65 | 180.57 | 182.2 | 180.47 | 1816160 |
| 1775628900 | 180.6 | 4.38 | 2.49 | 181.59 | 183.3 | 179.72 | 2823774 |
| 1775542500 | 176.22 | 3.74 | 2.17 | 175 | 192 | 154 | 1907546 |
| 1775106900 | 172.48 | 1.69 | 0.99 | 171.7 | 174.22 | 171.35 | 1926651 |
| 1775020500 | 170.79 | 2.04 | 1.21 | 168.94 | 176 | 168.12 | 2261808 |
| 1774934100 | 168.75 | 0.28 | 0.17 | 169.54 | 170.77 | 167.07 | 2513711 |
| 1774847700 | 168.47 | -4.42 | -2.56 | 172 | 172.54 | 167.31 | 1592667 |
| 1774588500 | 172.89 | -0.48 | -0.28 | 172.63 | 188.01 | 154 | 1479289 |
| 1774502100 | 173.37 | 1.2 | 0.70 | 172.09 | 178 | 171.94 | 1371252 |
| 1774415700 | 172.17 | 0.36 | 0.21 | 173.9 | 190 | 172.09 | 1460545 |
| 1774329300 | 171.81 | -2.73 | -1.56 | 176.47 | 176.765 | 171.66 | 1624217 |
| 1774242900 | 174.54 | -1.62 | -0.92 | 172.5 | 175.94 | 170.8 | 1880032 |
| 1773983700 | 176.16 | -0.88 | -0.50 | 178 | 198.01 | 80.01 | 5485472 |
| 1773897300 | 177.04 | -0.03 | -0.02 | 175 | 182 | 174.65 | 2655598 |
| 1773810900 | 177.07 | 0.82 | 0.47 | 176.8 | 177.25 | 175.15 | 1769010 |
| 1773724500 | 176.25 | 1.42 | 0.81 | 176.46 | 177.04 | 175.11 | 1677630 |
| 1773638100 | 174.83 | 1.49 | 0.86 | 173.4 | 186 | 173.05 | 1598604 |
| 1773378900 | 173.34 | 2.56 | 1.50 | 172 | 178.01 | 164.01 | 1646120 |
| 1773292500 | 170.78 | -1.81 | -1.05 | 170.13 | 180 | 169.6 | 2601143 |
| 1773206100 | 172.59 | 0.8 | 0.47 | 173.27 | 174.45 | 172.2 | 1752556 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
