Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -5.38847117794 | 3.99 | 4.055 | 3.71 | 657134 | 3.96218982 | DE |
| 4 | -0.275 | -6.79012345679 | 4.05 | 4.14 | 3.71 | 591316 | 4.00444787 | DE |
| 12 | 0.385 | 11.3569321534 | 3.39 | 4.18 | 3.16 | 555778 | 3.83081286 | DE |
| 26 | 0.885 | 30.6228373702 | 2.89 | 4.18 | 2.78 | 577950 | 3.62107709 | DE |
| 52 | 1.705 | 82.3671497585 | 2.07 | 4.18 | 1.96 | 600547 | 3.30991831 | DE |
| 156 | 2.625 | 228.260869565 | 1.15 | 4.18 | 1.09 | 318265 | 2.70507367 | DE |
| 260 | 1.905 | 101.871657754 | 1.87 | 4.18 | 1.09 | 278105 | 2.41527709 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 3.775 | -0.13 | -3.21 | 3.85 | 3.89 | 3.71 | 767360 |
| 1781763300 | 3.9 | -0.13 | -3.23 | 4 | 4.03 | 3.89 | 628538 |
| 1781676900 | 4.03 | 0.07 | 1.77 | 4 | 4.055 | 3.81 | 983325 |
| 1781590500 | 3.96 | 0.07 | 1.80 | 3.9 | 3.96 | 3.81 | 796420 |
| 1781504100 | 3.89 | -0.03 | -0.77 | 3.97 | 3.985 | 3.85 | 481756 |
| 1781244900 | 3.92 | -0.04 | -1.01 | 4 | 4.03 | 3.85 | 697870 |
| 1781158500 | 3.96 | -0.02 | -0.50 | 3.99 | 4.01 | 3.89 | 326300 |
| 1781072100 | 3.98 | 0 | 0.00 | 4 | 4.07 | 3.94 | 550317 |
| 1780985700 | 3.98 | -0.02 | -0.50 | 3.98 | 4.03 | 3.94 | 1126284 |
| 1780640100 | 4 | -0.05 | -1.23 | 4.035 | 4.05 | 3.96 | 313389 |
| 1780553700 | 4.05 | 0.09 | 2.27 | 3.94 | 4.08 | 3.925 | 270388 |
| 1780467300 | 3.96 | -0.03 | -0.75 | 4 | 4.0199999 | 3.81 | 593713 |
| 1780380900 | 3.99 | -0.06 | -1.48 | 4 | 4.0599999 | 3.91 | 350189 |
| 1780294500 | 4.05 | -0.05 | -1.22 | 4.12 | 4.14 | 4.04 | 393659 |
| 1780035300 | 4.1 | 0.02 | 0.49 | 4.09 | 4.12 | 4.01 | 2332449 |
| 1779948900 | 4.08 | 0.04 | 1.12 | 4 | 4.12 | 3.98 | 265238 |
| 1779862500 | 4.035 | 0.13 | 3.20 | 3.93 | 4.14 | 3.93 | 394595 |
| 1779776100 | 3.91 | -0.05 | -1.26 | 3.98 | 3.98 | 3.87 | 324652 |
| 1779689700 | 3.96 | 0.04 | 1.02 | 3.88 | 3.98 | 3.87 | 330870 |
| 1779430500 | 3.92 | -0.07 | -1.75 | 4.03 | 4.03 | 3.87 | 242879 |
| 1779344100 | 3.99 | -0.05 | -1.24 | 4.05 | 4.09 | 3.94 | 460719 |
| 1779257700 | 4.04 | -0.08 | -1.82 | 4.15 | 4.15 | 4.01 | 649577 |
| 1779171300 | 4.115 | 0.04 | 1.11 | 4.05 | 4.16 | 4.05 | 1643137 |
| 1779084900 | 4.07 | -0.03 | -0.73 | 4.11 | 4.15 | 4.0199999 | 427580 |
| 1778825700 | 4.1 | 0.09 | 2.24 | 4.0199999 | 4.18 | 4.0199999 | 678683 |
| 1778739300 | 4.01 | 0.25 | 6.65 | 3.77 | 4.0199999 | 3.74 | 2580477 |
| 1778652900 | 3.76 | 0.1 | 2.73 | 3.68 | 3.78 | 3.63 | 187029 |
| 1778566500 | 3.66 | -0.03 | -0.81 | 3.73 | 3.75 | 3.64 | 314907 |
| 1778480100 | 3.69 | -0.09 | -2.38 | 3.76 | 3.76 | 3.66 | 436168 |
| 1778220900 | 3.78 | 0.02 | 0.53 | 3.7 | 3.79 | 3.66 | 371071 |
| 1778134500 | 3.76 | -0.06 | -1.57 | 3.86 | 3.87 | 3.71 | 488999 |
| 1778048100 | 3.82 | -0.03 | -0.78 | 3.92 | 3.92 | 3.8 | 268391 |
| 1777961700 | 3.85 | -0.07 | -1.79 | 3.9 | 3.915 | 3.81 | 417095 |
| 1777875300 | 3.92 | 0 | 0.00 | 3.98 | 3.98 | 3.84 | 594949 |
| 1777616100 | 3.92 | 0 | 0.13 | 3.94 | 3.99 | 3.75 | 371582 |
| 1777529700 | 3.915 | 0.16 | 4.12 | 3.8 | 3.92 | 3.75 | 475363 |
| 1777443300 | 3.76 | 0.07 | 1.90 | 3.76 | 3.79 | 3.71 | 361765 |
| 1777356900 | 3.69 | -0.02 | -0.54 | 3.72 | 3.74 | 3.64 | 709344 |
| 1777270500 | 3.71 | 0.11 | 3.06 | 3.64 | 3.735 | 3.64 | 220830 |
| 1777011300 | 3.6 | 0.04 | 1.12 | 3.62 | 3.62 | 3.53 | 244763 |
| 1776924900 | 3.56 | -0.04 | -1.11 | 3.58 | 3.61 | 3.51 | 200539 |
| 1776838500 | 3.6 | 0.05 | 1.41 | 3.48 | 3.64 | 3.47 | 782787 |
| 1776752100 | 3.55 | 0.05 | 1.43 | 3.49 | 3.57 | 3.48 | 374215 |
| 1776665700 | 3.5 | -0.04 | -1.13 | 3.6 | 3.6 | 3.48 | 152669 |
| 1776406500 | 3.54 | 0.02 | 0.57 | 3.64 | 3.64 | 3.45 | 355294 |
| 1776320100 | 3.52 | -0.04 | -1.12 | 3.56 | 3.56 | 3.45 | 219358 |
| 1776233700 | 3.56 | 0.01 | 0.28 | 3.6 | 3.64 | 3.55 | 505772 |
| 1776147300 | 3.55 | -0.03 | -0.84 | 3.65 | 3.65 | 3.51 | 179919 |
| 1776060900 | 3.58 | -0.04 | -1.10 | 3.6 | 3.61 | 3.51 | 356466 |
| 1775801700 | 3.62 | 0.1 | 2.84 | 3.61 | 3.62 | 3.48 | 309805 |
| 1775715300 | 3.52 | -0.08 | -2.22 | 3.57 | 3.575 | 3.48 | 350816 |
| 1775628900 | 3.6 | 0.18 | 5.11 | 3.4 | 3.61 | 3.4 | 666252 |
| 1775542500 | 3.425 | -0.08 | -2.14 | 3.48 | 3.525 | 3.35 | 350944 |
| 1775106900 | 3.5 | 0.1 | 2.94 | 3.44 | 3.5 | 3.35 | 1582151 |
| 1775020500 | 3.4 | -0.03 | -0.87 | 3.46 | 3.495 | 3.32 | 555662 |
| 1774934100 | 3.43 | 0.15 | 4.57 | 3.2 | 3.47 | 3.2 | 1010884 |
| 1774847700 | 3.2799999 | -0.01 | -0.30 | 3.2 | 3.33 | 3.16 | 260514 |
| 1774588500 | 3.29 | -0.01 | -0.30 | 3.34 | 3.34 | 3.21 | 214618 |
| 1774502100 | 3.3 | -0.09 | -2.65 | 3.39 | 3.51 | 3.23 | 573937 |
| 1774415700 | 3.39 | 0.11 | 3.35 | 3.3 | 3.43 | 3.3 | 1519423 |
| 1774329300 | 3.2799999 | 0.05 | 1.55 | 3.2 | 3.32 | 3.2 | 245448 |
| 1774242900 | 3.23 | 0.13 | 4.19 | 3.25 | 3.2599999 | 3.08 | 747592 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
