Dati storici Clever Culture Systems Ltd - CC5

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.004	33.3333333333	0.012	0.016	0.012	309232	0.01219611	DE
4	0.001	6.66666666667	0.015	0.016	0.012	348649	0.01307326	DE
12	-0.001	-5.88235294118	0.017	0.019	0.012	682221	0.01477461	DE
26	-0.001	-5.88235294118	0.017	0.025	0.012	943142	0.01702898	DE
52	-0.001	-5.88235294118	0.017	0.025	0.012	943142	0.01702898	DE
156	-0.001	-5.88235294118	0.017	0.025	0.012	943142	0.01702898	DE
260	-0.001	-5.88235294118	0.017	0.025	0.012	943142	0.01702898	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745475300	0.016	0.002	14.29	0.015	0.016	0.015	1379273
1745388900	0.014	0.001	7.69	0.013	0.014	0.013	321356
1745302500	0.013	0	0.00	0.013	0.013	0.013	39055
1744870500	0.013	0.001	8.33	0.012	0.013	0.012	142873
1744784100	0.012	0	0.00	0.012	0.012	0.012	745769
1744697700	0.012	0	0.00	0.012	0.012	0.012	10200
1744611300	0.012	-0.001	-7.69	0.013	0.013	0.012	679627
1744352100	0.013	-0.001	-7.14	0.0135	0.014	0.013	327940
1744265700	0.014	0.002	16.67	0.014	0.014	0.014	177022
1744179300	0.012	0	0.00	0.012	0.012	0.012	267250
1744092900	0.012	0	0.00	0.012	0.012	0.012	0
1744006500	0.012	-0.002	-14.29	0.013	0.013	0.012	630404
1743743700	0.014	0	0.00	0.014	0.014	0.014	357142
1743657300	0.014	0	0.00	0.014	0.014	0.014	1
1743570900	0.014	0	0.00	0.014	0.015	0.014	544873
1743484500	0.014	0	0.00	0.014	0.014	0.014	0
1743398100	0.014	0	0.00	0.014	0.014	0.014	0
1743138900	0.014	0	0.00	0.014	0.014	0.014	1272420
1743052500	0.014	-0.001	-6.67	0.014	0.014	0.014	20001
1742966100	0.015	0	0.00	0.015	0.015	0.015	6667
1742879700	0.015	0	0.00	0.015	0.016	0.015	1101227
1742793300	0.015	0	0.00	0.014	0.015	0.014	400001
1742534100	0.015	0.001	7.14	0.015	0.015	0.015	66672
1742447700	0.014	0	0.00	0.014	0.014	0.014	464581
1742361300	0.014	0.001	7.69	0.013	0.014	0.013	46676
1742274900	0.013	-0.001	-7.14	0.013	0.013	0.013	350001
1742188500	0.014	0.002	16.67	0.013	0.014	0.013	1487194
1741929300	0.012	0	0.00	0.012	0.013	0.012	401580
1741842900	0.012	-0.001	-7.69	0.012	0.012	0.012	2054118
1741756500	0.013	0	0.00	0.013	0.013	0.013	1043498
1741670100	0.013	-0.001	-7.14	0.014	0.014	0.013	1776614
1741583700	0.014	0	0.00	0.014	0.014	0.014	33001
1741324500	0.014	-0.001	-6.67	0.014	0.014	0.014	1135948
1741238100	0.015	0.001	7.14	0.0145	0.015	0.0145	846326
1741151700	0.014	0	0.00	0.015	0.015	0.014	158268
1741065300	0.014	-0.001	-6.67	0.016	0.016	0.014	1264963
1740978900	0.015	0	0.00	0.014	0.016	0.014	1241229
1740719700	0.015	0	0.00	0.016	0.016	0.015	946269
1740633300	0.015	-0.001	-6.25	0.016	0.016	0.015	179417
1740546900	0.016	0	0.00	0.016	0.016	0.016	0
1740460500	0.016	0	0.00	0.016	0.016	0.016	295000
1740374100	0.016	0	0.00	0.016	0.017	0.016	558088
1740114900	0.016	-0.001	-5.88	0.017	0.017	0.016	957470
1740028500	0.017	0	0.00	0.017	0.017	0.016	1380324
1739942100	0.017	0.001	6.25	0.016	0.017	0.016	426178
1739855700	0.016	0	0.00	0.017	0.017	0.016	727208
1739769300	0.016	0	0.00	0.016	0.016	0.016	240250
1739510100	0.016	0.001	6.67	0.015	0.016	0.0145	151953
1739423700	0.015	0	0.00	0.015	0.015	0.015	189670
1739337300	0.015	0	0.00	0.015	0.015	0.015	417333
1739250900	0.015	-0.001	-6.25	0.016	0.016	0.015	211691
1739164500	0.016	0.001	6.67	0.015	0.016	0.015	707856
1738905300	0.015	-0.003	-16.67	0.017	0.018	0.015	2991676
1738818900	0.018	0.001	5.88	0.017	0.018	0.017	1841646
1738732500	0.017	0.001	6.25	0.017	0.017	0.0165	319632
1738646100	0.016	0	0.00	0.016	0.016	0.016	1050907
1738559700	0.016	0	0.00	0.016	0.016	0.016	2275051
1738300500	0.016	-0.001	-5.88	0.016	0.016	0.016	560548
1738214100	0.017	0	0.00	0.018	0.019	0.017	1486849
1738127700	0.017	0	0.00	0.017	0.017	0.017	156877
1738041300	0.017	0	0.00	0.017	0.018	0.017	457179

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Clever Culture Systems Ltd (CC5)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Clever Culture Systems Ltd (CC5) Storico

Clever Culture Systems Ltd (CC5)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci