Dati storici Clever Culture Systems Ltd - CC5

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	4.7619047619	0.021	0.022	0.021	283652	0.0210665	DE
4	0.001	4.7619047619	0.021	0.024	0.018	1090668	0.02140974	DE
12	-0.004	-15.3846153846	0.026	0.027	0.018	944300	0.02194658	DE
26	-0.008	-26.6666666667	0.03	0.034	0.018	1169361	0.02556979	DE
52	0.005	29.4117647059	0.017	0.037	0.016	1594368	0.02874415	DE
156	0.005	29.4117647059	0.017	0.037	0.012	1343645	0.02571504	DE
260	0.005	29.4117647059	0.017	0.037	0.012	1343645	0.02571504	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.022	0	0.00	0.022	0.022	0.022	20000
1783577700	0.022	0.001	4.76	0.022	0.022	0.022	293965
1783491300	0.021	-0.001	-4.55	0.022	0.022	0.021	847410
1783404900	0.022	0	0.00	0.0214999	0.022	0.0214999	30000
1783318500	0.022	0	0.00	0.022	0.022	0.022	0
1783059300	0.022	0.001	4.76	0.0214999	0.022	0.0214999	45454
1782972900	0.021	-0.002	-8.70	0.021	0.021	0.021	211742
1782886500	0.023	0	0.00	0.023	0.023	0.023	2826422
1782800100	0.023	0.002	9.52	0.022	0.0235	0.022	3795415
1782713700	0.021	0.003	16.67	0.019	0.021	0.019	2824220
1782454500	0.018	-0.001	-5.26	0.02	0.02	0.018	1617552
1782368100	0.019	-0.002	-9.52	0.02	0.02	0.019	1713870
1782281700	0.021	0	0.00	0.0205	0.021	0.0205	366250
1782195300	0.021	-0.001	-4.55	0.022	0.022	0.021	1783137
1782108900	0.022	0	0.00	0.022	0.022	0.021	518926
1781849700	0.022	0	0.00	0.022	0.022	0.021	509622
1781763300	0.022	0	0.00	0.022	0.022	0.022	0
1781676900	0.022	0.001	4.76	0.022	0.022	0.022	100000
1781590500	0.021	0	0.00	0.021	0.021	0.021	552544
1781504100	0.021	-0.002	-8.70	0.024	0.024	0.021	611539
1781244900	0.023	0.002	9.52	0.021	0.023	0.021	938359
1781158500	0.021	0	0.00	0.021	0.021	0.021	339555
1781072100	0.021	0	0.00	0.022	0.023	0.021	579601
1780985700	0.021	0.001	5.00	0.021	0.025	0.021	4367729
1780640100	0.02	0	0.00	0.02	0.021	0.02	452309
1780553700	0.02	-0.001	-4.76	0.021	0.021	0.02	177879
1780467300	0.021	0	0.00	0.02	0.021	0.02	758603
1780380900	0.021	-0.001	-4.55	0.021	0.021	0.021	880591
1780294500	0.022	0	0.00	0.022	0.022	0.021	558337
1780035300	0.022	-0.0005	-2.22	0.022	0.022	0.022	502571
1779948900	0.0225	-0.0005	-2.17	0.025	0.025	0.022	4607483
1779862500	0.023	-0.0005	-2.13	0.023	0.023	0.023	11961
1779776100	0.0235	-0.0005	-2.08	0.0235	0.024	0.023	138986
1779689700	0.024	0	0.00	0.024	0.024	0.024	0
1779430500	0.024	0.002	9.09	0.023	0.024	0.023	293909
1779344100	0.022	0	0.00	0.023	0.023	0.022	151262
1779257700	0.022	0	0.00	0.023	0.023	0.022	661528
1779171300	0.022	0	0.00	0.023	0.023	0.022	112456
1779084900	0.022	-0.001	-4.35	0.023	0.023	0.0214999	459295
1778825700	0.023	-0.001	-4.17	0.023	0.023	0.023	22000
1778739300	0.024	0.001	4.35	0.023	0.0245	0.023	842285
1778652900	0.023	0.001	4.55	0.022	0.0235	0.022	772893
1778566500	0.022	-0.001	-4.35	0.023	0.023	0.022	342583
1778480100	0.023	0.001	4.55	0.022	0.023	0.022	175887
1778220900	0.022	-0.001	-4.35	0.021	0.023	0.021	2616985
1778134500	0.023	0.001	4.55	0.0214999	0.023	0.021	1744427
1778048100	0.022	-0.001	-4.35	0.022	0.022	0.021	1004174
1777961700	0.023	-0.001	-4.17	0.022	0.023	0.022	477936
1777875300	0.024	0.003	14.29	0.021	0.024	0.021	2030331
1777616100	0.021	-0.0005	-2.33	0.021	0.022	0.02	1366003
1777529700	0.0214999	-0.0005	-2.27	0.023	0.023	0.0214999	548874
1777443300	0.022	-0.002	-8.33	0.024	0.025	0.022	3359835
1777356900	0.024	0.001	4.35	0.024	0.024	0.024	190000
1777270500	0.023	-0.002	-8.00	0.025	0.025	0.023	396016
1777011300	0.025	0	0.00	0.025	0.025	0.025	44200
1776924900	0.025	-0.001	-3.85	0.025	0.025	0.025	47000
1776838500	0.026	0.002	8.33	0.025	0.0265	0.025	524885
1776752100	0.024	-0.003	-11.11	0.024	0.025	0.024	772271
1776665700	0.027	0	0.00	0.027	0.027	0.027	0
1776406500	0.027	0	0.00	0.027	0.027	0.027	143519
1776320100	0.027	0.001	3.85	0.026	0.027	0.026	167857
1776233700	0.026	-0.001	-3.70	0.025	0.026	0.024	1037099
1776147300	0.027	0.001	3.85	0.027	0.027	0.027	260965
1776060900	0.026	-0.001	-3.70	0.025	0.026	0.024	1026190

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Clever Culture Systems Ltd (CC5)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Clever Culture Systems Ltd (CC5)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci