Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.41414141414 | 4.95 | 5.16 | 4.82 | 368826 | 4.96398949 | DE |
| 4 | 0.45 | 9.84682713348 | 4.57 | 5.16 | 4.49 | 673426 | 4.74865064 | DE |
| 12 | 1.04 | 26.1306532663 | 3.98 | 5.16 | 3.8 | 680030 | 4.52575229 | DE |
| 26 | 0.925 | 22.5885225885 | 4.095 | 5.16 | 3.64 | 582829 | 4.34609367 | DE |
| 52 | 2.12 | 73.1034482759 | 2.9 | 5.16 | 2.8 | 465886 | 4.05616602 | DE |
| 156 | 2.52 | 100.8 | 2.5 | 5.16 | 2.2 | 412225 | 3.65853927 | DE |
| 260 | 2.52 | 100.8 | 2.5 | 5.16 | 2.2 | 412225 | 3.65853927 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781590500 | 5.01 | -0.07 | -1.38 | 5.12 | 5.12 | 4.97 | 287892 |
| 1781504100 | 5.08 | 0.11 | 2.21 | 4.93 | 5.16 | 4.93 | 459895 |
| 1781244900 | 4.97 | 0.09 | 1.84 | 4.95 | 5 | 4.9 | 270624 |
| 1781158500 | 4.88 | -0.05 | -1.01 | 4.94 | 4.94 | 4.82 | 413043 |
| 1781072100 | 4.93 | -0.01 | -0.20 | 5 | 5 | 4.82 | 348167 |
| 1780985700 | 4.94 | 0.01 | 0.20 | 4.95 | 5.025 | 4.89 | 352402 |
| 1780640100 | 4.93 | 0.07 | 1.44 | 4.92 | 4.95 | 4.87 | 1381264 |
| 1780553700 | 4.86 | -0.02 | -0.41 | 4.87 | 4.87 | 4.78 | 172118 |
| 1780467300 | 4.88 | 0.03 | 0.62 | 4.9 | 4.91 | 4.7 | 488362 |
| 1780380900 | 4.85 | 0.05 | 1.04 | 4.83 | 4.86 | 4.7 | 266397 |
| 1780294500 | 4.8 | -0.04 | -0.83 | 4.85 | 4.89 | 4.76 | 279240 |
| 1780035300 | 4.84 | 0.11 | 2.33 | 4.79 | 4.845 | 4.7 | 923346 |
| 1779948900 | 4.73 | -0.07 | -1.46 | 4.8 | 4.8 | 4.655 | 395248 |
| 1779862500 | 4.8 | -0.04 | -0.72 | 4.86 | 4.86 | 4.74 | 303621 |
| 1779776100 | 4.835 | 0.11 | 2.22 | 4.74 | 4.85 | 4.71 | 496249 |
| 1779689700 | 4.73 | 0.02 | 0.32 | 4.75 | 4.79 | 4.65 | 1324667 |
| 1779430500 | 4.715 | 0.02 | 0.53 | 4.66 | 4.74 | 4.66 | 281407 |
| 1779344100 | 4.69 | 0.17 | 3.76 | 4.58 | 4.73 | 4.55 | 853537 |
| 1779257700 | 4.5199999 | -0.03 | -0.66 | 4.5 | 4.58 | 4.49 | 2381344 |
| 1779171300 | 4.55 | -0.01 | -0.22 | 4.57 | 4.65 | 4.54 | 1404168 |
| 1779084900 | 4.5599999 | 0 | 0.00 | 4.54 | 4.5599999 | 4.47 | 436902 |
| 1778825700 | 4.5599999 | -0.07 | -1.51 | 4.59 | 4.68 | 4.55 | 598042 |
| 1778739300 | 4.63 | -0.03 | -0.64 | 4.7 | 4.7 | 4.58 | 172045 |
| 1778652900 | 4.66 | 0.11 | 2.42 | 4.57 | 4.7 | 4.51 | 559288 |
| 1778566500 | 4.55 | -0.15 | -3.19 | 4.7 | 4.7 | 4.5199999 | 449134 |
| 1778480100 | 4.7 | 0 | 0.11 | 4.68 | 4.8 | 4.65 | 522235 |
| 1778220900 | 4.695 | 0 | 0.11 | 4.8 | 4.8 | 4.62 | 282213 |
| 1778134500 | 4.69 | 0.06 | 1.30 | 4.7699999 | 4.7699999 | 4.61 | 484582 |
| 1778048100 | 4.63 | -0.04 | -0.86 | 4.7 | 4.7 | 4.59 | 297112 |
| 1777961700 | 4.67 | -0.02 | -0.43 | 4.76 | 4.76 | 4.5599999 | 439345 |
| 1777875300 | 4.69 | -0.03 | -0.53 | 4.72 | 4.78 | 4.65 | 527016 |
| 1777616100 | 4.715 | 0.05 | 1.18 | 4.76 | 4.76 | 4.6 | 579582 |
| 1777529700 | 4.66 | -0.15 | -3.02 | 4.83 | 4.83 | 4.64 | 874652 |
| 1777443300 | 4.805 | 0 | 0.10 | 4.82 | 4.91 | 4.78 | 463370 |
| 1777356900 | 4.8 | -0.03 | -0.52 | 4.85 | 4.85 | 4.75 | 390480 |
| 1777270500 | 4.825 | 0.03 | 0.52 | 4.8 | 4.87 | 4.75 | 332375 |
| 1777011300 | 4.8 | 0.04 | 0.84 | 4.85 | 4.85 | 4.75 | 195854 |
| 1776924900 | 4.76 | -0.01 | -0.21 | 4.84 | 4.85 | 4.68 | 705090 |
| 1776838500 | 4.7699999 | -0.13 | -2.65 | 4.88 | 4.9 | 4.75 | 504347 |
| 1776752100 | 4.9 | 0.03 | 0.62 | 4.91 | 4.98 | 4.86 | 454105 |
| 1776665700 | 4.87 | 0.09 | 1.88 | 4.79 | 4.93 | 4.71 | 737029 |
| 1776406500 | 4.78 | 0.26 | 5.75 | 4.55 | 4.8 | 4.53 | 762864 |
| 1776320100 | 4.5199999 | 0.02 | 0.44 | 4.5 | 4.58 | 4.445 | 1497659 |
| 1776233700 | 4.5 | 0.32 | 7.53 | 4.23 | 4.62 | 4.23 | 2859511 |
| 1776147300 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1776060900 | 4.1849999 | -0.14 | -3.13 | 4.35 | 4.35 | 4.16 | 491705 |
| 1775801700 | 4.32 | 0.16 | 3.85 | 4.23 | 4.33 | 4.13 | 387981 |
| 1775715300 | 4.16 | 0.01 | 0.24 | 4.2 | 4.2 | 4.11 | 159147 |
| 1775628900 | 4.15 | 0.14 | 3.49 | 4.1449999 | 4.23 | 4.13 | 494749 |
| 1775542500 | 4.01 | -0.07 | -1.72 | 4.09 | 4.15 | 4 | 264930 |
| 1775106900 | 4.08 | 0.01 | 0.25 | 4.1 | 4.17 | 4.05 | 217755 |
| 1775020500 | 4.07 | 0.09 | 2.26 | 4.0199999 | 4.12 | 3.99 | 4815796 |
| 1774934100 | 3.98 | 0.05 | 1.27 | 4.04 | 4.04 | 3.8 | 426620 |
| 1774847700 | 3.93 | -0.07 | -1.63 | 3.96 | 4.04 | 3.86 | 371170 |
| 1774588500 | 3.995 | 0.02 | 0.38 | 3.96 | 4 | 3.87 | 259442 |
| 1774502100 | 3.98 | -0.04 | -1.00 | 4.01 | 4.04 | 3.955 | 341684 |
| 1774415700 | 4.0199999 | 0.13 | 3.47 | 3.99 | 4.05 | 3.94 | 771747 |
| 1774329300 | 3.885 | -0.01 | -0.13 | 3.98 | 4 | 3.84 | 1159050 |
| 1774242900 | 3.89 | 0.16 | 4.15 | 3.7 | 3.91 | 3.64 | 287926 |
| 1773983700 | 3.735 | -0.07 | -1.71 | 3.85 | 3.85 | 3.69 | 662554 |
| 1773897300 | 3.8 | -0.11 | -2.81 | 3.96 | 3.96 | 3.77 | 367021 |
| 1773810900 | 3.91 | -0.01 | -0.26 | 3.94 | 4.03 | 3.88 | 465660 |
| 1773724500 | 3.92 | -0.01 | -0.13 | 3.995 | 4.0599999 | 3.89 | 597901 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
