Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.00401606426 | 4.98 | 5.25 | 4.7 | 814459 | 5.04102952 | DE |
| 4 | -0.01 | -0.202429149798 | 4.94 | 5.25 | 4.7 | 659872 | 4.99002635 | DE |
| 12 | 0.43 | 9.55555555556 | 4.5 | 5.25 | 4.445 | 629056 | 4.80894598 | DE |
| 26 | 0.54 | 12.3006833713 | 4.39 | 5.25 | 3.64 | 556560 | 4.48481673 | DE |
| 52 | 1.74 | 54.5454545455 | 3.19 | 5.25 | 2.82 | 490683 | 4.19301182 | DE |
| 156 | 2.43 | 97.2 | 2.5 | 5.25 | 2.2 | 421601 | 3.74781879 | DE |
| 260 | 2.43 | 97.2 | 2.5 | 5.25 | 2.2 | 421601 | 3.74781879 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 4.95 | -0.05 | -1.00 | 4.98 | 5.07 | 4.94 | 276991 |
| 1783491300 | 5 | -0.06 | -1.09 | 5 | 5.0199999 | 4.7 | 1035942 |
| 1783404900 | 5.055 | 0.06 | 1.30 | 5.01 | 5.0599999 | 4.94 | 499088 |
| 1783318500 | 4.99 | 0.04 | 0.71 | 5.01 | 5.03 | 4.92 | 290642 |
| 1783059300 | 4.955 | -0.18 | -3.41 | 5.23 | 5.23 | 4.92 | 854401 |
| 1782972900 | 5.13 | 0.17 | 3.32 | 4.98 | 5.25 | 4.96 | 1392223 |
| 1782886500 | 4.965 | -0.06 | -1.10 | 5.05 | 5.05 | 4.88 | 558308 |
| 1782800100 | 5.0199999 | 0.05 | 1.01 | 5.07 | 5.08 | 4.96 | 3707840 |
| 1782713700 | 4.97 | 0.07 | 1.43 | 4.91 | 5.03 | 4.87 | 403283 |
| 1782454500 | 4.9 | 0.06 | 1.24 | 4.94 | 4.94 | 4.78 | 496517 |
| 1782368100 | 4.84 | -0.07 | -1.43 | 4.95 | 4.95 | 4.83 | 427738 |
| 1782281700 | 4.91 | 0.12 | 2.51 | 4.8 | 4.92 | 4.795 | 389890 |
| 1782195300 | 4.79 | -0.06 | -1.24 | 4.85 | 4.85 | 4.74 | 611865 |
| 1782108900 | 4.85 | -0.07 | -1.42 | 4.99 | 4.99 | 4.85 | 227396 |
| 1781849700 | 4.92 | -0.14 | -2.77 | 5.065 | 5.065 | 4.9 | 378621 |
| 1781763300 | 5.0599999 | 0.04 | 0.80 | 5.09 | 5.14 | 5 | 325275 |
| 1781676900 | 5.0199999 | 0.01 | 0.20 | 5.1 | 5.1 | 4.915 | 166952 |
| 1781590500 | 5.01 | -0.07 | -1.38 | 5.12 | 5.12 | 4.97 | 287892 |
| 1781504100 | 5.08 | 0.11 | 2.21 | 4.93 | 5.16 | 4.93 | 459895 |
| 1781244900 | 4.97 | 0.09 | 1.84 | 4.95 | 5 | 4.9 | 270624 |
| 1781158500 | 4.88 | -0.05 | -1.01 | 4.94 | 4.94 | 4.82 | 413043 |
| 1781072100 | 4.93 | -0.01 | -0.20 | 5 | 5 | 4.82 | 348167 |
| 1780985700 | 4.94 | 0.01 | 0.20 | 4.95 | 5.025 | 4.89 | 352402 |
| 1780640100 | 4.93 | 0.07 | 1.44 | 4.92 | 4.95 | 4.87 | 1381264 |
| 1780553700 | 4.86 | -0.02 | -0.41 | 4.87 | 4.87 | 4.78 | 172118 |
| 1780467300 | 4.88 | 0.03 | 0.62 | 4.9 | 4.91 | 4.7 | 488362 |
| 1780380900 | 4.85 | 0.05 | 1.04 | 4.83 | 4.86 | 4.7 | 266397 |
| 1780294500 | 4.8 | -0.04 | -0.83 | 4.85 | 4.89 | 4.76 | 279240 |
| 1780035300 | 4.84 | 0.11 | 2.33 | 4.79 | 4.845 | 4.7 | 923346 |
| 1779948900 | 4.73 | -0.07 | -1.46 | 4.8 | 4.8 | 4.655 | 395248 |
| 1779862500 | 4.8 | -0.04 | -0.72 | 4.86 | 4.86 | 4.74 | 303621 |
| 1779776100 | 4.835 | 0.11 | 2.22 | 4.74 | 4.85 | 4.71 | 496249 |
| 1779689700 | 4.73 | 0.02 | 0.32 | 4.75 | 4.79 | 4.65 | 1324667 |
| 1779430500 | 4.715 | 0.02 | 0.53 | 4.66 | 4.74 | 4.66 | 281407 |
| 1779344100 | 4.69 | 0.17 | 3.76 | 4.58 | 4.73 | 4.55 | 853537 |
| 1779257700 | 4.5199999 | -0.03 | -0.66 | 4.5 | 4.58 | 4.49 | 2381344 |
| 1779171300 | 4.55 | -0.01 | -0.22 | 4.57 | 4.65 | 4.54 | 1404168 |
| 1779084900 | 4.5599999 | 0 | 0.00 | 4.54 | 4.5599999 | 4.47 | 436902 |
| 1778825700 | 4.5599999 | -0.07 | -1.51 | 4.59 | 4.68 | 4.55 | 598042 |
| 1778739300 | 4.63 | -0.03 | -0.64 | 4.7 | 4.7 | 4.58 | 172045 |
| 1778652900 | 4.66 | 0.11 | 2.42 | 4.57 | 4.7 | 4.51 | 559288 |
| 1778566500 | 4.55 | -0.15 | -3.19 | 4.7 | 4.7 | 4.5199999 | 449134 |
| 1778480100 | 4.7 | 0 | 0.11 | 4.68 | 4.8 | 4.65 | 522235 |
| 1778220900 | 4.695 | 0 | 0.11 | 4.8 | 4.8 | 4.62 | 282213 |
| 1778134500 | 4.69 | 0.06 | 1.30 | 4.7699999 | 4.7699999 | 4.61 | 484582 |
| 1778048100 | 4.63 | -0.04 | -0.86 | 4.7 | 4.7 | 4.59 | 297112 |
| 1777961700 | 4.67 | -0.02 | -0.43 | 4.76 | 4.76 | 4.5599999 | 439345 |
| 1777875300 | 4.69 | -0.03 | -0.53 | 4.72 | 4.78 | 4.65 | 527016 |
| 1777616100 | 4.715 | 0.05 | 1.18 | 4.76 | 4.76 | 4.6 | 579582 |
| 1777529700 | 4.66 | -0.15 | -3.02 | 4.83 | 4.83 | 4.64 | 874652 |
| 1777443300 | 4.805 | 0 | 0.10 | 4.82 | 4.91 | 4.78 | 463370 |
| 1777356900 | 4.8 | -0.03 | -0.52 | 4.85 | 4.85 | 4.75 | 390480 |
| 1777270500 | 4.825 | 0.03 | 0.52 | 4.8 | 4.87 | 4.75 | 332375 |
| 1777011300 | 4.8 | 0.04 | 0.84 | 4.85 | 4.85 | 4.75 | 195854 |
| 1776924900 | 4.76 | -0.01 | -0.21 | 4.84 | 4.85 | 4.68 | 705090 |
| 1776838500 | 4.7699999 | -0.13 | -2.65 | 4.88 | 4.9 | 4.75 | 504347 |
| 1776752100 | 4.9 | 0.03 | 0.62 | 4.91 | 4.98 | 4.86 | 454105 |
| 1776665700 | 4.87 | 0.09 | 1.88 | 4.79 | 4.93 | 4.71 | 737029 |
| 1776406500 | 4.78 | 0.26 | 5.75 | 4.55 | 4.8 | 4.53 | 762864 |
| 1776320100 | 4.5199999 | 0.02 | 0.44 | 4.5 | 4.58 | 4.445 | 1497659 |
| 1776233700 | 4.5 | 0.32 | 7.53 | 4.23 | 4.62 | 4.23 | 2859511 |
| 1776147300 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1776060900 | 4.1849999 | -0.14 | -3.13 | 4.35 | 4.35 | 4.16 | 491705 |
| 1775801700 | 4.32 | 0.16 | 3.85 | 4.23 | 4.33 | 4.13 | 387981 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
