Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 11811956 | 0.00295699 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.003 | 0.0015 | 5301952 | 0.00251545 | DE |
| 12 | 0.0005 | 20 | 0.0025 | 0.003 | 0.0015 | 3165669 | 0.00246724 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.005 | 0.0015 | 3585242 | 0.00344246 | DE |
| 52 | 0.0005 | 20 | 0.0025 | 0.005 | 0.0015 | 3220328 | 0.00349635 | DE |
| 156 | -0.001 | -25 | 0.004 | 0.02 | 0.0015 | 4675440 | 0.00567218 | DE |
| 260 | 0 | 0 | 0.003 | 0.02 | 0.0015 | 4551383 | 0.00563549 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 45027141 |
| 1782195300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1782108900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 376973 |
| 1781849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 243710 |
| 1781763300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1600000 |
| 1781676900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.0025 | 1183510 |
| 1781590500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 279262 |
| 1781504100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 232479 |
| 1781244900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.0015 | 6693871 |
| 1781158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1452945 |
| 1781072100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 27922888 |
| 1780985700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 299493 |
| 1780640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 146990 |
| 1780467300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 90000 |
| 1780380900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 120000 |
| 1780294500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 261523 |
| 1780035300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 527000 |
| 1779948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3675398 |
| 1779862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 28021038 |
| 1779776100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779689700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1459 |
| 1779430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1779344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1779257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779171300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 527857 |
| 1779084900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778825700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 19355 |
| 1778739300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 283333 |
| 1778652900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 200000 |
| 1778566500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 471646 |
| 1778480100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 542921 |
| 1778220900 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 4275130 |
| 1778134500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 7247871 |
| 1778048100 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 2565838 |
| 1777961700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 21539 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4220 |
| 1777616100 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 3782662 |
| 1777529700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 453864 |
| 1777443300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1777356900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2523433 |
| 1777270500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 200800 |
| 1777011300 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 168958 |
| 1776924900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 4360000 |
| 1776838500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 39586 |
| 1776752100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 20400 |
| 1776665700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1213500 |
| 1776406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 85000 |
| 1776320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 575000 |
| 1776147300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 220000 |
| 1776060900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 265914 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 84000 |
| 1775715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4461242 |
| 1775542500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6543 |
| 1775106900 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 331500 |
| 1775020500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 864050 |
| 1774934100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1450000 |
| 1774847700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1240000 |
| 1774588500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 762157 |
| 1774502100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 200516 |
| 1774415700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5159670 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
