Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 5.43382997371 | 11.41 | 12.19 | 11.32 | 211525 | 11.6755038 | DE |
| 4 | 0.58 | 5.06550218341 | 11.45 | 12.19 | 10.81 | 408521 | 11.30744321 | DE |
| 12 | 1.53 | 14.5714285714 | 10.5 | 12.26 | 9.5 | 370307 | 10.82223313 | DE |
| 26 | -2.27 | -15.8741258741 | 14.3 | 14.98 | 9.5 | 350633 | 11.60354817 | DE |
| 52 | -1.53 | -11.2831858407 | 13.56 | 18.48 | 9.5 | 310698 | 13.25392237 | DE |
| 156 | -5.37 | -30.8620689655 | 17.4 | 23.79 | 9.5 | 246205 | 14.91918561 | DE |
| 260 | -17.62 | -59.4266441821 | 29.65 | 36.25 | 9.5 | 229141 | 18.21985615 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 11.92 | 0.14 | 1.19 | 11.78 | 12 | 11.715 | 309877 |
| 1781072100 | 11.78 | 0.05 | 0.47 | 11.78 | 11.93 | 11.65 | 151989 |
| 1780985700 | 11.725 | 0.07 | 0.64 | 11.63 | 11.81 | 11.48 | 239684 |
| 1780640100 | 11.65 | 0.08 | 0.69 | 11.61 | 11.74 | 11.59 | 252477 |
| 1780553700 | 11.57 | -0.1 | -0.86 | 11.41 | 11.73 | 11.32 | 201951 |
| 1780467300 | 11.67 | 0.11 | 0.95 | 11.54 | 11.67 | 11.25 | 315566 |
| 1780380900 | 11.56 | 0.15 | 1.31 | 11.35 | 11.75 | 11.17 | 437882 |
| 1780294500 | 11.41 | 0.16 | 1.42 | 11.28 | 11.51 | 11.23 | 286482 |
| 1780035300 | 11.25 | 0.26 | 2.37 | 10.99 | 11.35 | 10.88 | 2737120 |
| 1779948900 | 10.99 | -0.26 | -2.31 | 11.38 | 11.43 | 10.97 | 518297 |
| 1779862500 | 11.25 | 0.15 | 1.35 | 11.19 | 11.3 | 11.06 | 390133 |
| 1779776100 | 11.1 | 0.04 | 0.36 | 11.12 | 11.14 | 10.86 | 254824 |
| 1779689700 | 11.06 | 0.02 | 0.18 | 11.19 | 11.19 | 10.81 | 292179 |
| 1779430500 | 11.04 | -0.46 | -4.00 | 11.49 | 11.51 | 10.98 | 496580 |
| 1779344100 | 11.5 | 0.34 | 3.05 | 11.34 | 11.56 | 11.25 | 187761 |
| 1779257700 | 11.16 | -0.23 | -2.02 | 11.52 | 11.52 | 11.13 | 199288 |
| 1779171300 | 11.39 | 0.16 | 1.38 | 11.31 | 11.53 | 11.26 | 185732 |
| 1779084900 | 11.235 | -0.25 | -2.13 | 11.46 | 11.51 | 11.2 | 284100 |
| 1778825700 | 11.48 | 0.15 | 1.32 | 11.48 | 11.64 | 11.46 | 182494 |
| 1778739300 | 11.33 | -0.03 | -0.26 | 11.45 | 11.45 | 11.28 | 147354 |
| 1778652900 | 11.36 | -0.12 | -1.05 | 11.46 | 11.56 | 11.2 | 259392 |
| 1778566500 | 11.48 | -0.43 | -3.61 | 11.95 | 11.95 | 11.31 | 310676 |
| 1778480100 | 11.91 | 0.11 | 0.93 | 11.9 | 12.26 | 11.74 | 346419 |
| 1778220900 | 11.8 | -0.03 | -0.25 | 11.6 | 11.85 | 11.35 | 417454 |
| 1778134500 | 11.83 | 0.94 | 8.63 | 11.36 | 12.11 | 11.16 | 853140 |
| 1778048100 | 10.89 | 0.16 | 1.49 | 10.84 | 10.94 | 10.7 | 169796 |
| 1777961700 | 10.73 | 0.08 | 0.75 | 10.6 | 10.82 | 10.55 | 148554 |
| 1777875300 | 10.65 | -0.04 | -0.37 | 10.72 | 10.83 | 10.63 | 142279 |
| 1777616100 | 10.69 | -0.03 | -0.28 | 10.8 | 10.8 | 10.62 | 149477 |
| 1777529700 | 10.72 | -0.01 | -0.09 | 10.56 | 10.94 | 10.56 | 223950 |
| 1777443300 | 10.73 | 0.08 | 0.75 | 10.6 | 10.88 | 10.56 | 284898 |
| 1777356900 | 10.65 | 0.02 | 0.19 | 10.65 | 10.69 | 10.48 | 158951 |
| 1777270500 | 10.63 | -0.02 | -0.19 | 10.68 | 10.71 | 10.48 | 120380 |
| 1777011300 | 10.65 | -0.05 | -0.47 | 10.76 | 10.76 | 10.46 | 186495 |
| 1776924900 | 10.7 | 0.04 | 0.38 | 10.69 | 10.85 | 10.61 | 217991 |
| 1776838500 | 10.66 | -0.1 | -0.93 | 10.75 | 10.77 | 10.59 | 194667 |
| 1776752100 | 10.76 | -0.04 | -0.37 | 10.84 | 10.84 | 10.715 | 108583 |
| 1776665700 | 10.8 | 0.12 | 1.12 | 10.71 | 10.88 | 10.66 | 138003 |
| 1776406500 | 10.68 | -0.05 | -0.47 | 10.7 | 10.86 | 10.59 | 421438 |
| 1776320100 | 10.73 | -0.03 | -0.28 | 10.92 | 11.01 | 10.68 | 291836 |
| 1776233700 | 10.76 | 0.07 | 0.65 | 11.03 | 11.16 | 10.7 | 309156 |
| 1776147300 | 10.69 | 0.15 | 1.42 | 10.76 | 10.83 | 10.62 | 210887 |
| 1776060900 | 10.54 | -0.05 | -0.47 | 10.49 | 10.77 | 10.36 | 269545 |
| 1775801700 | 10.59 | 0.2 | 1.92 | 10.57 | 10.62 | 10.45 | 197708 |
| 1775715300 | 10.39 | -0.28 | -2.62 | 10.69 | 10.7 | 10.38 | 237862 |
| 1775628900 | 10.67 | 0.26 | 2.50 | 10.3 | 10.86 | 10.3 | 394047 |
| 1775542500 | 10.41 | 0.16 | 1.56 | 10.46 | 10.65 | 10.3 | 252888 |
| 1775106900 | 10.25 | -0.38 | -3.57 | 10.8 | 10.8 | 10.23 | 253245 |
| 1775020500 | 10.63 | -0.05 | -0.42 | 10.8 | 10.85 | 10.63 | 307579 |
| 1774934100 | 10.675 | 0.57 | 5.59 | 10.2 | 10.72 | 10.06 | 665695 |
| 1774847700 | 10.11 | 0.05 | 0.50 | 9.98 | 10.16 | 9.68 | 743240 |
| 1774588500 | 10.06 | 0.26 | 2.65 | 9.65 | 10.11 | 9.64 | 546020 |
| 1774502100 | 9.8 | -0.03 | -0.31 | 9.85 | 9.925 | 9.705 | 780003 |
| 1774415700 | 9.83 | -0.01 | -0.10 | 9.86 | 10.01 | 9.7 | 620780 |
| 1774329300 | 9.84 | 0.23 | 2.39 | 9.8699999 | 9.89 | 9.5399999 | 489320 |
| 1774242900 | 9.61 | -0.37 | -3.71 | 9.76 | 9.81 | 9.5 | 793560 |
| 1773983700 | 9.98 | -0.2 | -1.96 | 10.13 | 10.17 | 9.93 | 781884 |
| 1773897300 | 10.18 | -0.45 | -4.23 | 10.5 | 10.52 | 10.14 | 347782 |
| 1773810900 | 10.63 | 0.17 | 1.63 | 10.5 | 10.71 | 10.44 | 382479 |
| 1773724500 | 10.46 | -0.41 | -3.77 | 10.57 | 10.57 | 10.35 | 296304 |
| 1773638100 | 10.87 | 0.09 | 0.83 | 10.71 | 10.94 | 10.6 | 425241 |
| 1773378900 | 10.78 | -0.1 | -0.92 | 10.79 | 10.92 | 10.6 | 398555 |
| 1773292500 | 10.88 | -0.33 | -2.94 | 11.22 | 11.41 | 10.73 | 700412 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
