Dati storici Credit - CCP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,20	16,93	15,48	16,23	149.746	-0,70	-4,32%
1 Mese	17,84	18,03	15,48	16,73	163.026	-2,34	-13,12%
3 Mesi	17,80	19,86	15,48	18,03	194.949	-2,30	-12,92%
6 Mesi	12,15	19,86	12,15	16,25	230.135	3,35	27,57%
1 Anno	17,96	23,79	11,49	16,98	248.107	-2,46	-13,70%
3 Anni	28,42	36,25	11,49	21,88	219.713	-12,92	-45,46%
5 Anni	25,36	37,99	6,01	21,12	305.696	-9,86	-38,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	15,50	-0,23	-1,46%	15,88	16,01	15,48	240.352
02 Mag 2024	15,73	-0,01	-0,06%	15,77	16,08	15,70	210.726
01 Mag 2024	15,74	-0,73	-4,43%	15,98	16,01	15,51	276.290
30 Apr 2024	16,47	-0,31	-1,85%	16,79	16,88	16,44	102.298
29 Apr 2024	16,78	0,08	0,48%	16,82	16,93	16,69	123.698
26 Apr 2024	16,70	0,15	0,91%	16,20	16,70	16,18	96.696
24 Apr 2024	16,55	0,06	0,36%	16,78	16,97	16,47	219.597
23 Apr 2024	16,49	-0,18	-1,08%	16,82	16,83	16,35	293.071
22 Apr 2024	16,67	0,55	3,41%	16,11	16,73	16,11	147.836
19 Apr 2024	16,12	-0,44	-2,66%	16,30	16,49	15,92	247.069
18 Apr 2024	16,56	0,38	2,35%	16,13	16,62	16,13	150.852
17 Apr 2024	16,18	-0,19	-1,16%	16,50	16,50	16,09	164.681
16 Apr 2024	16,37	-0,53	-3,14%	16,56	16,665	16,145	170.138
15 Apr 2024	16,90	-0,23	-1,34%	17,00	17,08	16,77	104.324
12 Apr 2024	17,13	-0,11	-0,64%	17,06	17,34	16,995	104.463
11 Apr 2024	17,24	-0,25	-1,43%	17,09	17,31	17,05	182.798
10 Apr 2024	17,49	0,12	0,69%	17,55	17,62	17,32	177.856
09 Apr 2024	17,37	-0,23	-1,31%	17,60	17,76	17,20	148.260
08 Apr 2024	17,60	0,17	0,98%	17,56	17,70	17,46	94.841
05 Apr 2024	17,43	-0,48	-2,68%	17,67	17,78	17,19	152.883
04 Apr 2024	17,91	0,14	0,79%	17,84	18,03	17,74	139.852