Dati storici Credit - CCP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,86	18,20	17,39	17,79	125.818	0,06	0,34%
1 Mese	17,50	18,51	16,83	17,76	146.992	0,42	2,40%
3 Mesi	15,05	18,51	14,64	16,69	137.638	2,87	19,07%
6 Mesi	14,23	18,51	13,78	15,75	174.150	3,69	25,93%
1 Anno	12,94	19,86	12,44	16,22	202.617	4,98	38,49%
3 Anni	30,88	36,25	11,49	19,54	219.506	-12,96	-41,97%
5 Anni	32,95	37,99	6,01	20,29	302.412	-15,03	-45,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	18,03	0,59	3,38%	17,89	18,20	17,66	208.272
21 Nov 2024	17,44	-0,22	-1,22%	17,86	17,86	17,39	105.056
20 Nov 2024	17,655	-0,08	-0,45%	18,08	18,08	17,64	122.515
19 Nov 2024	17,735	-0,17	-0,92%	18,05	18,17	17,66	98.822
18 Nov 2024	17,90	0,05	0,28%	17,86	18,09	17,75	94.424
15 Nov 2024	17,85	0,00	0,00%	18,00	18,18	17,83	119.062
14 Nov 2024	17,85	-0,11	-0,61%	17,86	18,02	17,72	91.558
13 Nov 2024	17,96	-0,24	-1,32%	18,28	18,29	17,86	155.670
12 Nov 2024	18,20	-0,10	-0,55%	18,42	18,42	18,08	172.773
11 Nov 2024	18,30	0,23	1,27%	18,00	18,51	18,00	144.423
08 Nov 2024	18,07	0,03	0,17%	18,35	18,41	17,97	265.007
07 Nov 2024	18,04	0,69	3,98%	17,86	18,32	17,61	490.410
06 Nov 2024	17,35	0,51	3,03%	17,26	17,38	17,05	97.539
05 Nov 2024	16,84	-0,30	-1,75%	17,03	17,21	16,83	78.531
04 Nov 2024	17,14	0,10	0,59%	17,55	17,55	17,06	99.564
01 Nov 2024	17,04	-0,38	-2,18%	17,03	17,29	16,85	78.988
31 Ott 2024	17,42	0,10	0,58%	17,28	17,43	17,00	160.971
30 Ott 2024	17,32	0,10	0,58%	17,31	17,46	17,13	113.262
29 Ott 2024	17,22	-0,35	-1,99%	17,69	17,97	17,22	165.393
28 Ott 2024	17,57	0,15	0,86%	17,50	17,65	17,38	77.595
25 Ott 2024	17,42	0,08	0,46%	17,41	17,60	17,28	61.908