Dati storici Cash Converters International - CCV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	1.6393442623	0.305	0.32	0.295	1221021	0.30640804	DE
4	0.02	6.89655172414	0.29	0.32	0.29	754335	0.30052901	DE
12	0.015	5.08474576271	0.295	0.335	0.285	479060	0.30410961	DE
26	-0.03	-8.82352941176	0.34	0.345	0.275	406291	0.31033152	DE
52	0.005	1.6393442623	0.305	0.375	0.275	596485	0.32112587	DE
156	0.08	34.7826086957	0.23	0.375	0.175	508226	0.26060192	DE
260	0.085	37.7777777778	0.225	0.375	0.175	446507	0.25546071	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.31	-0.005	-1.59	0.32	0.32	0.31	531860
1783577700	0.315	-0.005	-1.56	0.32	0.32	0.305	376890
1783491300	0.32	0.015	4.92	0.31	0.32	0.305	926116
1783404900	0.305	-0.005	-1.61	0.31	0.315	0.3	2779682
1783318500	0.31	0.01	3.33	0.295	0.31	0.295	670104
1783059300	0.3	0	0.00	0.31	0.31	0.295	790991
1782972900	0.3	0	0.00	0.305	0.32	0.295	938214
1782886500	0.3	0	0.00	0.3	0.305	0.295	1234222
1782800100	0.3	0.005	1.69	0.295	0.305	0.295	235786
1782713700	0.295	0	0.00	0.3	0.3	0.29	511317
1782454500	0.295	-0.01	-3.28	0.3	0.305	0.295	946677
1782368100	0.305	0.01	3.39	0.295	0.305	0.29	1042666
1782281700	0.295	0	0.00	0.29	0.3	0.29	632507
1782195300	0.295	0.005	1.72	0.295	0.295	0.29	1157066
1782108900	0.29	-0.005	-1.69	0.295	0.295	0.29	371782
1781849700	0.295	0	0.00	0.29	0.295	0.29	193201
1781763300	0.295	0	0.00	0.295	0.3	0.29	393757
1781676900	0.295	0	0.00	0.295	0.295	0.29	652919
1781590500	0.295	0	0.00	0.295	0.295	0.29	151730
1781504100	0.295	0	0.00	0.295	0.295	0.29	563868
1781244900	0.295	0.005	1.72	0.295	0.295	0.29	463971
1781158500	0.29	0	0.00	0.29	0.295	0.29	430123
1781072100	0.29	-0.0025	-0.85	0.295	0.295	0.29	44927
1780985700	0.2925	0.0075001	2.63	0.29	0.295	0.29	429454
1780640100	0.2849999	-0.01	-3.39	0.29	0.295	0.2849999	602917
1780553700	0.295	0.005	1.72	0.29	0.295	0.29	516870
1780467300	0.29	-0.005	-1.69	0.29	0.295	0.29	67301
1780380900	0.295	0	0.00	0.3	0.3	0.29	170338
1780294500	0.295	0	0.00	0.3	0.3	0.29	321582
1780035300	0.295	0.005	1.72	0.29	0.295	0.29	310756
1779948900	0.29	-0.005	-1.69	0.295	0.3	0.29	172872
1779862500	0.295	0	0.00	0.295	0.3	0.295	99886
1779776100	0.295	-0.005	-1.67	0.3	0.3	0.295	174163
1779689700	0.3	0	0.00	0.3	0.3025	0.3	286562
1779430500	0.3	0	0.00	0.305	0.305	0.3	685769
1779344100	0.3	0	0.00	0.3	0.305	0.3	243587
1779257700	0.3	0	0.00	0.305	0.305	0.3	411880
1779171300	0.3	0	0.00	0.3	0.305	0.3	231663
1779084900	0.3	-0.005	-1.64	0.305	0.305	0.3	41800
1778825700	0.305	0.0025	0.83	0.305	0.305	0.3	91748
1778739300	0.3025	-0.0025	-0.82	0.31	0.315	0.3	358902
1778652900	0.305	-0.005	-1.61	0.31	0.31	0.305	1113
1778566500	0.31	0	0.00	0.305	0.31	0.305	46778
1778480100	0.31	0	0.00	0.31	0.31	0.305	75424
1778220900	0.31	0.0025	0.81	0.305	0.31	0.305	40576
1778134500	0.3075	0.0075	2.50	0.305	0.31	0.3025	264878
1778048100	0.3	-0.0025	-0.83	0.3	0.305	0.3	176361
1777961700	0.3025	-0.0025	-0.82	0.31	0.31	0.3	147799
1777875300	0.305	-0.01	-3.17	0.305	0.31	0.305	308060
1777616100	0.315	0.005	1.61	0.305	0.325	0.305	633985
1777529700	0.31	-0.0025	-0.80	0.315	0.315	0.305	429875
1777443300	0.3125	-0.0075	-2.34	0.315	0.32	0.31	268140
1777356900	0.32	-0.005	-1.54	0.325	0.325	0.315	340040
1777270500	0.325	0.015	4.84	0.31	0.335	0.31	710948
1777011300	0.31	-0.015	-4.62	0.325	0.325	0.31	447029
1776924900	0.325	0.005	1.56	0.325	0.325	0.32	539872
1776838500	0.32	0	0.00	0.33	0.335	0.315	753119
1776752100	0.32	0	0.00	0.33	0.33	0.3175	1033255
1776665700	0.32	0.025	8.47	0.305	0.335	0.305	1497284
1776406500	0.295	0	0.00	0.3	0.3	0.295	114790
1776320100	0.295	0	0.00	0.295	0.305	0.29	85560
1776233700	0.295	-0.005	-1.67	0.3	0.305	0.295	33020
1776147300	0.3	0.01	3.45	0.29	0.305	0.29	206442
1776060900	0.29	0	0.00	0.29	0.295	0.2849999	266296

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cash Converters International (CCV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cash Converters International (CCV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci