Dati storici CD Private Equity Fund I - CD1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-6.25	0.32	0.34	0.3	27667	0.30822303	DE
4	-0.065	-17.8082191781	0.365	0.365	0.3	22434	0.32371942	DE
12	-0.075	-20	0.375	0.4	0.3	27620	0.35491402	DE
26	-0.165	-35.4838709677	0.465	0.54	0.3	30707	0.40341739	DE
52	-0.26	-46.4285714286	0.56	0.62	0.3	29015	0.45076362	DE
156	-0.535	-64.0718562874	0.835	0.92	0.3	34003	0.62077486	DE
260	-1	-76.9230769231	1.3	1.6	0.3	29788	0.76570172	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.3	-0.005	-1.64	0.305	0.305	0.3	37500
1781158500	0.305	0	0.00	0.305	0.305	0.305	23250
1781072100	0.305	-0.005	-1.61	0.31	0.31	0.305	67831
1780985700	0.31	0	0.00	0.31	0.31	0.31	21450
1780640100	0.31	-0.03	-8.82	0.31	0.31	0.31	16638
1780553700	0.34	0.025	7.94	0.32	0.34	0.32	4750
1780467300	0.315	-0.015	-4.55	0.325	0.325	0.315	68050
1780380900	0.33	0.01	3.13	0.325	0.33	0.325	34228
1780294500	0.32	-0.01	-3.03	0.32	0.32	0.32	16461
1780035300	0.33	-0.005	-1.49	0.33	0.33	0.33	20019
1779948900	0.335	-0.015	-4.29	0.335	0.335	0.335	20349
1779862500	0.35	0	0.00	0.35	0.35	0.35	0
1779776100	0.35	0	0.00	0.35	0.35	0.35	0
1779689700	0.35	0.01	2.94	0.3449999	0.35	0.3449999	1200
1779430500	0.34	0	0.00	0.34	0.34	0.34	0
1779344100	0.34	0	0.00	0.34	0.3449999	0.335	43164
1779257700	0.34	-0.01	-2.86	0.34	0.34	0.34	5625
1779171300	0.35	0.01	2.94	0.35	0.35	0.35	10000
1779084900	0.34	-0.01	-2.86	0.35	0.35	0.34	11825
1778825700	0.35	-0.01	-2.78	0.36	0.36	0.35	11156
1778739300	0.36	0	0.00	0.365	0.365	0.36	6200
1778652900	0.36	0	0.00	0.36	0.36	0.36	0
1778566500	0.36	0	0.00	0.36	0.36	0.36	10000
1778480100	0.36	0	0.00	0.355	0.36	0.35	55252
1778220900	0.36	0	0.00	0.37	0.37	0.36	9057
1778134500	0.36	0	0.00	0.36	0.36	0.36	0
1778048100	0.36	0	0.00	0.36	0.36	0.36	150
1777961700	0.36	0	0.00	0.355	0.36	0.355	31782
1777875300	0.36	-0.01	-2.70	0.36	0.36	0.36	1287
1777616100	0.37	0.01	2.78	0.36	0.37	0.36	23364
1777529700	0.36	0	0.00	0.36	0.36	0.36	0
1777443300	0.36	0	0.00	0.36	0.36	0.36	0
1777356900	0.36	0	0.00	0.36	0.36	0.36	52692
1777270500	0.36	0	0.00	0.36	0.36	0.36	15021
1777011300	0.36	0	0.00	0.36	0.36	0.36	0
1776924900	0.36	-0.01	-2.70	0.36	0.36	0.36	70000
1776838500	0.37	0	0.00	0.365	0.37	0.365	129402
1776752100	0.37	-0.005	-1.33	0.37	0.37	0.37	50000
1776665700	0.375	0.005	1.35	0.37	0.375	0.37	5605
1776406500	0.37	0.01	2.78	0.37	0.37	0.37	5812
1776320100	0.36	-0.01	-2.70	0.37	0.37	0.36	26917
1776233700	0.37	-0.025	-6.33	0.39	0.39	0.37	78660
1776147300	0.395	0	0.00	0.395	0.395	0.395	0
1776060900	0.395	0.005	1.28	0.4	0.4	0.395	19585
1775801700	0.39	0.01	2.63	0.39	0.39	0.39	415
1775715300	0.38	0	0.00	0.38	0.38	0.38	0
1775628900	0.38	0.015	4.11	0.38	0.38	0.38	23625
1775542500	0.365	0	0.00	0.365	0.365	0.36	17402
1775106900	0.365	0	0.00	0.365	0.365	0.365	11846
1775020500	0.365	0.005	1.39	0.365	0.365	0.365	10750
1774934100	0.36	0	0.00	0.36	0.36	0.35	90005
1774847700	0.36	-0.01	-2.70	0.36	0.36	0.36	23000
1774588500	0.37	0	0.00	0.37	0.37	0.37	25359
1774502100	0.37	-0.005	-1.33	0.37	0.37	0.37	1641
1774415700	0.375	-0.005	-1.32	0.38	0.38	0.375	25981
1774329300	0.38	0	0.00	0.37	0.38	0.37	6569
1774242900	0.38	0.005	1.33	0.38	0.38	0.38	17500
1773983700	0.375	-0.01	-2.60	0.375	0.38	0.375	72872
1773897300	0.385	0	0.00	0.385	0.385	0.385	0
1773810900	0.385	0.005	1.32	0.38	0.385	0.38	68613
1773724500	0.38	-0.005	-1.30	0.38	0.385	0.38	26321
1773638100	0.385	-0.005	-1.28	0.385	0.385	0.385	57875
1773378900	0.39	0	0.00	0.39	0.39	0.38	179465

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CD Private Equity Fund I (CD1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CD Private Equity Fund I (CD1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci