Dati storici CD Private Equity Fund II - CD2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.03	-8.21917808219	0.365	0.365	0.305	95091	0.33912323	DE
4	-0.04	-10.6666666667	0.375	0.4	0.305	57296	0.35797528	DE
12	-0.11	-24.7191011236	0.445	0.46	0.305	50892	0.38725907	DE
26	-0.365	-52.1428571429	0.7	0.895	0.305	69248	0.5287769	DE
52	-0.44	-56.7741935484	0.775	0.895	0.305	50360	0.57413935	DE
156	-0.965	-74.2307692308	1.3	1.345	0.305	37544	0.81446291	DE
260	-1.165	-77.6666666667	1.5	2.01	0.305	35770	1.02886665	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.33	-0.005	-1.49	0.335	0.335	0.33	107440
1780553700	0.335	-0.005	-1.47	0.33	0.335	0.305	128101
1780467300	0.34	-0.01	-2.86	0.35	0.35	0.34	147958
1780380900	0.35	-0.01	-2.78	0.365	0.365	0.35	54104
1780294500	0.36	-0.005	-1.37	0.365	0.365	0.36	37850
1780035300	0.365	0	0.00	0.365	0.365	0.36	85274
1779948900	0.365	-0.015	-3.95	0.37	0.37	0.36	193136
1779862500	0.38	0	0.00	0.38	0.38	0.38	0
1779776100	0.38	0.005	1.33	0.375	0.38	0.375	2803
1779689700	0.375	0	0.00	0.4	0.4	0.375	23513
1779430500	0.375	-0.005	-1.32	0.38	0.38	0.375	25688
1779344100	0.38	-0.02	-5.00	0.385	0.385	0.375	38364
1779257700	0.4	0.035	9.59	0.375	0.4	0.375	44049
1779171300	0.365	-0.01	-2.67	0.37	0.37	0.365	48067
1779084900	0.375	-0.005	-1.32	0.38	0.38	0.37	10963
1778825700	0.38	0.005	1.33	0.375	0.38	0.375	60285
1778739300	0.375	-0.005	-1.32	0.375	0.375	0.375	14727
1778652900	0.38	0.005	1.33	0.38	0.38	0.38	1000
1778566500	0.375	-0.005	-1.32	0.375	0.375	0.375	30205
1778480100	0.38	0	0.00	0.375	0.38	0.375	35097
1778220900	0.38	-0.005	-1.30	0.38	0.38	0.38	49929
1778134500	0.385	0	0.00	0.385	0.385	0.385	0
1778048100	0.385	-0.005	-1.28	0.385	0.385	0.385	54021
1777961700	0.39	0	0.00	0.385	0.39	0.385	65731
1777875300	0.39	0	0.00	0.39	0.39	0.39	11125
1777616100	0.39	0	0.00	0.39	0.4	0.39	83806
1777529700	0.39	0	0.00	0.39	0.39	0.39	0
1777443300	0.39	0	0.00	0.39	0.39	0.39	0
1777356900	0.39	-0.005	-1.27	0.39	0.39	0.39	12000
1777270500	0.395	0	0.00	0.4	0.4	0.395	57280
1777011300	0.395	0	0.00	0.395	0.395	0.395	0
1776924900	0.395	-0.015	-3.66	0.405	0.4099999	0.395	129456
1776838500	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4099999	4435
1776752100	0.405	0	0.00	0.395	0.4099999	0.395	26828
1776665700	0.405	0.02	5.19	0.405	0.405	0.405	9539
1776406500	0.385	0.005	1.32	0.385	0.385	0.385	3
1776320100	0.38	-0.01	-2.56	0.39	0.39	0.38	19937
1776233700	0.39	0.005	1.30	0.39	0.39	0.39	2035
1776147300	0.385	-0.005	-1.28	0.39	0.39	0.385	45259
1776060900	0.39	-0.02	-4.88	0.4099999	0.4099999	0.39	190263
1775801700	0.4099999	0	0.00	0.415	0.42	0.4099999	75970
1775715300	0.4099999	-0.015	-3.53	0.42	0.42	0.4099999	11280
1775628900	0.425	-0.035	-7.61	0.4099999	0.425	0.4099999	54000
1775542500	0.46	0.0500001	12.20	0.46	0.46	0.46	1188
1775106900	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	31000
1775020500	0.4	-0.02	-4.76	0.42	0.425	0.4	34452
1774934100	0.42	0	0.00	0.4	0.42	0.4	59664
1774847700	0.42	0.02	5.00	0.405	0.42	0.405	6962
1774588500	0.4	-0.01	-2.44	0.4	0.4	0.4	40303
1774502100	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.4099999	25944
1774415700	0.415	0.0050001	1.22	0.42	0.42	0.415	85041
1774329300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	13018
1774242900	0.4099999	-0.02	-4.65	0.42	0.42	0.4099999	85056
1773983700	0.43	0	0.00	0.435	0.435	0.43	77428
1773897300	0.43	-0.01	-2.27	0.43	0.43	0.43	70073
1773810900	0.44	-0.005	-1.12	0.44	0.44	0.44	30770
1773724500	0.445	0	0.00	0.445	0.445	0.445	60106
1773638100	0.445	0.005	1.14	0.445	0.445	0.445	84759
1773378900	0.44	-0.01	-2.22	0.45	0.45	0.44	98459
1773292500	0.45	0	0.00	0.45	0.45	0.45	12814
1773206100	0.45	0	0.00	0.465	0.465	0.45	28065
1773119700	0.45	0	0.00	0.44	0.45	0.44	105358
1773033300	0.45	0	0.00	0.45	0.45	0.45	0
1772774100	0.45	-0.01	-2.17	0.455	0.46	0.45	83674

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CD Private Equity Fund II (CD2)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CD Private Equity Fund II (CD2)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci