Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Codan Limited (CDA)

43,99

-0,05

(-0,11%)

Chiuso 03 Luglio 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.04	0.0910125142207	43.95	45.28	41.78	286293	43.89568005	DE
4	1.2	2.80439354989	42.79	45.28	41.66	318226	43.22096908	DE
12	8.81	25.0426378624	35.18	45.28	32.95	485330	40.42753547	DE
26	15.57	54.7853624208	28.42	45.28	28.385	395125	38.25268434	DE
52	24.09	121.055276382	19.9	45.28	18.22	389460	33.63087954	DE
156	36	450.563204005	7.99	45.28	6.75	336265	20.71009987	DE
260	26.25	147.970687711	17.74	45.28	3.64	435091	14.0159162	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	44.21	-0.2	-0.45	44.66	44.66	43.49	492190
1782886500	44.41	0.48	1.09	44.52	45.28	44.2	288617
1782800100	43.93	0.53	1.22	44.19	45.28	43.58	463122
1782713700	43.4	-0.2	-0.46	43.8	44.2	42.56	215159
1782454500	43.6	-0.32	-0.73	43.76	43.86	42.8	215575
1782368100	43.92	0.19	0.43	43.95	44.18	42.63	248991
1782281700	43.73	1.76	4.19	42.32	43.77	42.3	271514
1782195300	41.97	-0.44	-1.04	43.18	43.18	41.66	346338
1782108900	42.41	-0.51	-1.19	43.27	43.86	42.37	173884
1781849700	42.92	-0.79	-1.81	43.62	44.15	42.92	509310
1781763300	43.71	0.54	1.25	43.22	43.81	42.93	254536
1781676900	43.17	0.15	0.35	42.63	43.48	42.43	195508
1781590500	43.02	-0.19	-0.44	42.39	43.22	42.2	205974
1781504100	43.21	-0.01	-0.02	43.5	43.68	42.6	254388
1781244900	43.22	0.49	1.15	43.95	43.95	42.94	179709
1781158500	42.73	-0.17	-0.40	42.66	43.45	42.36	654645
1781072100	42.9	-0.81	-1.85	43.28	43.78	42.48	614357
1780985700	43.71	0.2	0.46	43.7	44	42.17	403057
1780640100	43.51	0.93	2.18	43.07	43.98	42.36	245625
1780553700	42.58	-0.4	-0.93	42.79	43.49	42.055	305985
1780467300	42.98	-0.96	-2.18	43.75	43.75	42.02	558976
1780380900	43.94	1.17	2.74	42.33	43.98	41.63	437605
1780294500	42.77	0.32	0.75	41.79	43.5	41.79	284045
1780035300	42.45	1.35	3.28	41.36	42.77	41.36	332652
1779948900	41.1	-0.78	-1.86	41.38	41.7	40.625	231982
1779862500	41.88	0.68	1.65	41.51	42.36	41.5	286697
1779776100	41.2	0.78	1.93	40.48	41.46	40.47	317441
1779689700	40.42	0.31	0.77	40.5	40.56	39.63	174604
1779430500	40.11	0.56	1.42	40	40.765	39.5	274075
1779344100	39.55	0.51	1.31	40.11	40.35	39.53	271274
1779257700	39.04	-0.9	-2.25	40.09	40.42	38.94	283801
1779171300	39.94	0.22	0.55	39.99	40.69	39.15	339865
1779084900	39.72	-0.54	-1.34	40.71	41	39.52	357514
1778825700	40.26	0.03	0.07	41.01	41.71	40.19	318171
1778739300	40.23	1.62	4.20	39.88	40.44	39.02	645734
1778652900	38.61	-0.2	-0.52	38.47	38.95	37.92	356499
1778566500	38.81	-0.68	-1.72	39.13	39.3	38.1	317528
1778480100	39.49	-0.85	-2.11	40.29	40.41	38.33	578627
1778220900	40.34	-0.31	-0.75	40.12	40.89	39.94	519373
1778134500	40.645	0.76	1.89	39.41	40.92	39.41	642969
1778048100	39.89	-0.12	-0.30	41	41.055	39.26	811990
1777961700	40.01	-3.66	-8.38	41.95	41.95	39	8868809
1777875300	43.67	0.45	1.04	43.79	44.52	42.94	241374
1777616100	43.22	1.34	3.20	42.98	43.65	42.27	389665
1777529700	41.88	-0.19	-0.45	43	43.55	41.61	646871
1777443300	42.07	5.52	15.10	39.1	43.04	39.1	712777
1777356900	36.55	0.97	2.73	35.57	36.57	34.93	246169
1777270500	35.58	0.1	0.28	34.57	35.72	34.51	147021
1777011300	35.48	-0.4	-1.11	36.01	36.39	34.74	193456
1776924900	35.88	-0.1	-0.28	35.85	36.64	35.24	147983
1776838500	35.98	-0.39	-1.07	35.95	36.38	35.52	306337
1776752100	36.37	1.58	4.54	35.15	36.66	35.045	370640
1776665700	34.79	0.87	2.56	33.89	34.95	33.67	198827
1776406500	33.92	0.36	1.07	33.509999	34.24	33.409999	204817
1776320100	33.56	0.09	0.27	33.42	34.49	33.07	292298
1776233700	33.47	-0.65	-1.91	35.09	35.21	33.229999	348800
1776147300	34.12	0.42	1.25	34.12	34.6	33.65	251572
1776060900	33.7	-0.3	-0.88	33.08	33.9	32.95	199820
1775801700	34	-0.7	-2.02	34.01	34.54	33.22	275360
1775715300	34.7	-0.73	-2.06	35.18	35.37	34.08	204129
1775628900	35.43	2.29	6.91	34.09	35.5	34.01	256076
1775542500	33.14	1.14	3.56	33.8	34.18	32.46	211931
1775106900	32	-0.48	-1.46	33.33	33.71	31.82	164729

Pepper Residential Secur...

Hastings Technology Metals

France EO-Infl.Index-Lkd...

Ionic Rare Earths

Solaris Australian Equit...

Scottish Oriental Smalle... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.