ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Cardno Limited

Cardno Limited (CDD)

0,15
0,00
(0,00%)
Chiuso 21 Marzo 6:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
12-0.065-30.23255813950.2150.2150.141079510.15639092DE
26-0.19-55.88235294120.340.360.14955310.20887811DE
52-0.235-61.0389610390.3850.630.141011950.33020875DE
156-1.45-90.6251.62.050.11607890.50049649DE
260-0.135-47.36842105260.2852.150.113180140.57721559DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17424477000.1500.000.150.150.150
17423613000.1500.000.150.150.150
17422749000.1500.000.150.150.150
17421885000.1500.000.150.150.150
17419293000.1500.000.150.150.150
17418429000.1500.000.150.150.150
17417565000.1500.000.150.150.150
17416701000.1500.000.150.150.150
17415837000.1500.000.150.150.150
17413245000.1500.000.150.150.150
17412381000.1500.000.150.150.150
17411517000.1500.000.150.150.150
17410653000.1500.000.150.150.150
17409789000.1500.000.150.150.150
17407197000.1500.000.150.150.150
17406333000.1500.000.150.150.150
17405469000.1500.000.150.150.150
17404605000.1500.000.150.150.150
17403741000.1500.000.150.150.150
17401149000.1500.000.150.150.150
17400285000.1500.000.150.150.150
17399421000.1500.000.150.150.150
17398557000.1500.000.150.150.150
17397693000.1500.000.150.150.150
17395101000.1500.000.150.150.150
17394237000.1500.000.150.150.150
17393373000.1500.000.150.150.150
17392509000.1500.000.150.150.150
17391645000.1500.000.150.150.150
17389053000.1500.000.150.150.150
17388189000.1500.000.150.150.150
17387325000.1500.000.150.150.150
17386461000.1500.000.150.150.150
17385597000.1500.000.150.150.150
17383005000.1500.000.150.150.150
17382141000.1500.000.150.150.150
17381277000.1500.000.150.150.150
17380413000.1500.000.150.150.150
17376957000.1500.000.150.150.150
17376093000.1500.000.150.150.150
17375229000.1500.000.150.150.150
17374365000.1500.000.150.150.150
17373501000.1500.000.150.150.150
17370909000.1500.000.150.150.150
17370045000.1500.000.150.150.150
17369181000.1500.000.150.150.150
17368317000.150.0053.450.1450.150.14335822
17367453000.145-0.005-3.330.160.160.1491742
17364861000.1500.000.170.170.145134124
17363997000.15-0.03-16.670.1850.1850.145403807
17363133000.180.015.880.1550.180.155182573
17362269000.17-0.005-2.860.1750.180.1745055
17361405000.1750.0052.940.170.180.1727515
17358813000.17-0.01-5.560.180.1850.1726025
17357949000.180.015.880.1750.180.175502
17356176600.17-0.005-2.860.170.1750.1714087
17355357000.175-0.04-18.600.210.210.17534163
17352765000.215-0.015-6.520.2150.2150.2151
17350173000.2300.000.230.230.230
17349309000.2300.000.230.230.231