Dati storici Cadence Capital Limited - CDM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.015	2.02702702703	0.74	0.76	0.74	133473	0.74612331	DE
4	0.025	3.42465753425	0.73	0.77	0.72	240880	0.74708571	DE
12	-0.03	-3.82165605096	0.785	0.795	0.715	237401	0.74619543	DE
26	0.01	1.34228187919	0.745	0.87	0.715	298503	0.78123641	DE
52	0.075	11.0294117647	0.68	0.87	0.65	289688	0.73850958	DE
156	-0.04	-5.03144654088	0.795	0.87	0.595	247450	0.71712428	DE
260	-0.335	-30.7339449541	1.09	1.34	0.595	276420	0.85008031	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.755	0.01	1.34	0.745	0.76	0.745	136920
1783577700	0.745	0.005	0.68	0.74	0.75	0.74	119440
1783491300	0.74	-0.005	-0.67	0.75	0.75	0.74	152263
1783404900	0.745	0	0.00	0.75	0.75	0.745	140400
1783318500	0.745	-0.01	-1.32	0.76	0.76	0.745	209763
1783059300	0.755	0.005	0.67	0.755	0.755	0.75	137255
1782972900	0.75	0.01	1.35	0.74	0.75	0.74	27685
1782886500	0.74	-0.01	-1.33	0.745	0.745	0.735	166190
1782800100	0.75	0.005	0.67	0.74	0.755	0.74	137768
1782713700	0.745	0.005	0.68	0.74	0.755	0.735	397686
1782454500	0.74	0.005	0.68	0.74	0.74	0.735	169241
1782368100	0.735	-0.025	-3.29	0.75	0.75	0.735	466624
1782281700	0.76	0.005	0.66	0.76	0.76	0.745	273884
1782195300	0.755	0	0.00	0.765	0.765	0.75	215445
1782108900	0.755	0	0.00	0.755	0.76	0.755	103028
1781849700	0.755	-0.01	-1.31	0.76	0.765	0.755	199822
1781763300	0.765	-0.005	-0.65	0.765	0.77	0.76	128223
1781676900	0.77	0.01	1.32	0.765	0.77	0.76	307175
1781590500	0.76	0	0.00	0.765	0.77	0.75	247252
1781504100	0.76	0.02	2.70	0.745	0.76	0.745	402826
1781244900	0.74	0.015	2.07	0.73	0.74	0.725	291215
1781158500	0.725	-0.005	-0.68	0.73	0.73	0.72	643857
1781072100	0.73	0	0.00	0.735	0.735	0.725	65039
1780985700	0.73	0	0.00	0.73	0.74	0.7275	76094
1780640100	0.73	-0.005	-0.68	0.74	0.74	0.73	227250
1780553700	0.735	0	0.00	0.74	0.74	0.735	90845
1780467300	0.735	-0.015	-2.00	0.75	0.75	0.73	453891
1780380900	0.75	0	0.00	0.745	0.755	0.745	166460
1780294500	0.75	-0.015	-1.96	0.76	0.76	0.745	184108
1780035300	0.765	0.01	1.32	0.755	0.765	0.755	192125
1779948900	0.755	-0.005	-0.66	0.76	0.76	0.755	102539
1779862500	0.76	-0.005	-0.65	0.76	0.76	0.755	127888
1779776100	0.765	0.005	0.66	0.765	0.77	0.76	235647
1779689700	0.76	0.005	0.66	0.76	0.77	0.76	180575
1779430500	0.755	0	0.00	0.765	0.765	0.755	60974
1779344100	0.755	0	0.00	0.755	0.7574999	0.755	42219
1779257700	0.755	-0.005	-0.66	0.765	0.765	0.755	206370
1779171300	0.76	0.01	1.33	0.755	0.76	0.755	277643
1779084900	0.75	-0.015	-1.96	0.76	0.765	0.75	346823
1778825700	0.765	0.01	1.32	0.765	0.77	0.76	225508
1778739300	0.755	0.015	2.03	0.74	0.76	0.74	566408
1778652900	0.74	0	0.00	0.735	0.74	0.73	186110
1778566500	0.74	0.005	0.68	0.735	0.75	0.735	310968
1778480100	0.735	-0.01	-1.34	0.745	0.745	0.735	76872
1778220900	0.745	-0.005	-0.67	0.75	0.75	0.735	241915
1778134500	0.75	0.005	0.67	0.76	0.76	0.75	88428
1778048100	0.745	0.01	1.36	0.74	0.745	0.735	50289
1777961700	0.735	0	0.00	0.725	0.735	0.72	346679
1777875300	0.735	-0.015	-2.00	0.745	0.75	0.73	275941
1777616100	0.75	0.025	3.45	0.725	0.775	0.725	512999
1777529700	0.725	0.005	0.69	0.73	0.73	0.715	367615
1777443300	0.72	-0.02	-2.70	0.735	0.74	0.72	930420
1777356900	0.74	-0.015	-1.99	0.76	0.77	0.74	755749
1777270500	0.755	-0.005	-0.66	0.77	0.77	0.755	137921
1777011300	0.76	0.01	1.33	0.755	0.76	0.755	52763
1776924900	0.75	-0.015	-1.96	0.76	0.765	0.75	399519
1776838500	0.765	-0.01	-1.29	0.785	0.785	0.76	140439
1776752100	0.775	0.005	0.65	0.78	0.78	0.775	53285
1776665700	0.77	-0.01	-1.28	0.785	0.785	0.77	116757
1776406500	0.78	-0.005	-0.64	0.79	0.79	0.775	145845
1776320100	0.785	-0.005	-0.63	0.785	0.795	0.78	170135
1776233700	0.79	-0.045	-5.39	0.8	0.8199999	0.78	539419
1776147300	0.835	0.005	0.60	0.83	0.84	0.83	260219
1776060900	0.83	-0.025	-2.92	0.85	0.85	0.83	178056
1775801700	0.855	0.02	2.40	0.845	0.86	0.84	636282

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cadence Capital Limited (CDM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cadence Capital Limited (CDM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci