Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.77358490566 | 2.12 | 2.2 | 2.02 | 15347 | 2.02678113 | DE |
| 4 | -0.01 | -0.452488687783 | 2.21 | 2.22 | 2.02 | 11217 | 2.10399003 | DE |
| 12 | 0.1 | 4.7619047619 | 2.1 | 2.45 | 2.02 | 13938 | 2.1863403 | DE |
| 26 | 0.32 | 17.0212765957 | 1.88 | 2.45 | 1.86 | 19238 | 2.11454794 | DE |
| 52 | 0.53 | 31.7365269461 | 1.67 | 2.45 | 1.64 | 19642 | 1.97657455 | DE |
| 156 | 0.45 | 25.7142857143 | 1.75 | 2.45 | 1.5 | 17700 | 1.81532075 | DE |
| 260 | -0.6 | -21.4285714286 | 2.8 | 3.1 | 1.5 | 14355 | 1.93253644 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781590500 | 2.2 | 0.17 | 8.37 | 2.2 | 2.2 | 2.2 | 1000 |
| 1781504100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1781244900 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.025 | 26221 |
| 1781158500 | 2.02 | -0.1 | -4.72 | 2.1 | 2.1 | 2.02 | 19320 |
| 1781072100 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 500 |
| 1780985700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1780640100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1780553700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 6973 |
| 1780467300 | 2.1 | -0.05 | -2.33 | 2.13 | 2.13 | 2.1 | 6607 |
| 1780380900 | 2.15 | -0.02 | -0.92 | 2.15 | 2.17 | 2.15 | 5988 |
| 1780294500 | 2.17 | 0 | 0.00 | 2.15 | 2.17 | 2.15 | 3648 |
| 1780035300 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1779948900 | 2.17 | -0.03 | -1.36 | 2.13 | 2.21 | 2.13 | 21906 |
| 1779862500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779776100 | 2.2 | 0.07 | 3.29 | 2.2 | 2.2 | 2.2 | 97 |
| 1779689700 | 2.13 | -0.07 | -3.18 | 2.16 | 2.16 | 2.125 | 50640 |
| 1779430500 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 984 |
| 1779344100 | 2.12 | 0.01 | 0.47 | 2.12 | 2.12 | 2.12 | 882 |
| 1779257700 | 2.11 | -0.01 | -0.47 | 2.11 | 2.11 | 2.11 | 100 |
| 1779171300 | 2.12 | -0.03 | -1.40 | 2.21 | 2.22 | 2.12 | 13178 |
| 1779084900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1778825700 | 2.15 | -0.02 | -0.69 | 2.15 | 2.15 | 2.15 | 5000 |
| 1778739300 | 2.165 | 0.1 | 4.59 | 2.17 | 2.18 | 2.165 | 15043 |
| 1778652900 | 2.07 | -0.04 | -1.90 | 2.1 | 2.1 | 2.07 | 4271 |
| 1778566500 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 4731 |
| 1778480100 | 2.1 | 0.03 | 1.45 | 2.1 | 2.1 | 2.1 | 250 |
| 1778220900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1778134500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1778048100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1777961700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 8 |
| 1777875300 | 2.07 | -0.01 | -0.48 | 2.09 | 2.09 | 2.07 | 1840 |
| 1777616100 | 2.08 | -0.05 | -2.35 | 2.14 | 2.14 | 2.08 | 5650 |
| 1777529700 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 1356 |
| 1777443300 | 2.13 | 0.06 | 2.90 | 2.13 | 2.13 | 2.13 | 7971 |
| 1777356900 | 2.07 | -0.11 | -4.83 | 2.12 | 2.12 | 2.07 | 10175 |
| 1777270500 | 2.175 | 0.03 | 1.64 | 2.14 | 2.19 | 2.13 | 4166 |
| 1777011300 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.14 | 715 |
| 1776924900 | 2.15 | 0 | 0.00 | 2.21 | 2.21 | 2.15 | 220 |
| 1776838500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1776752100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1776665700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1776406500 | 2.15 | -0.16 | -6.93 | 2.37 | 2.37 | 2.15 | 5321 |
| 1776320100 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1776233700 | 2.31 | 0.01 | 0.43 | 2.36 | 2.36 | 2.31 | 1520 |
| 1776147300 | 2.3 | 0.05 | 2.22 | 2.45 | 2.45 | 2.27 | 56860 |
| 1776060900 | 2.25 | -0.05 | -2.17 | 2.3 | 2.33 | 2.25 | 16544 |
| 1775801700 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 49341 |
| 1775715300 | 2.25 | -0.05 | -2.17 | 2.24 | 2.25 | 2.24 | 72170 |
| 1775628900 | 2.3 | 0.11 | 5.02 | 2.19 | 2.3 | 2.19 | 26803 |
| 1775542500 | 2.19 | -0.01 | -0.45 | 2.2 | 2.24 | 2.16 | 51447 |
| 1775106900 | 2.2 | 0.01 | 0.46 | 2.2 | 2.25 | 2.2 | 22689 |
| 1775020500 | 2.19 | 0.03 | 1.39 | 2.16 | 2.19 | 2.16 | 17758 |
| 1774934100 | 2.16 | 0.05 | 2.37 | 2.16 | 2.16 | 2.16 | 337 |
| 1774847700 | 2.11 | -0.04 | -1.86 | 2.17 | 2.17 | 2.11 | 46615 |
| 1774588500 | 2.15 | -0.02 | -0.92 | 2.15 | 2.15 | 2.15 | 1778 |
| 1774502100 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1774415700 | 2.17 | 0.06 | 2.84 | 2.17 | 2.17 | 2.17 | 2188 |
| 1774329300 | 2.11 | -0.08 | -3.65 | 2.1 | 2.11 | 2.1 | 9513 |
| 1774242900 | 2.19 | 0.07 | 3.30 | 2.18 | 2.19 | 2.18 | 547 |
| 1773983700 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 60 |
| 1773897300 | 2.1 | 0.02 | 0.96 | 2.12 | 2.12 | 2.1 | 25262 |
| 1773810900 | 2.08 | 0.03 | 1.46 | 2.05 | 2.08 | 2.05 | 5972 |
| 1773724500 | 2.05 | 0 | 0.00 | 2.11 | 2.11 | 2.05 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
