Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.357781753131 | 5.59 | 5.63 | 5.52 | 13048 | 5.61099326 | DE |
| 4 | 0.16 | 2.95748613678 | 5.41 | 5.63 | 5.39 | 21531 | 5.44298758 | DE |
| 12 | 0.22 | 4.11214953271 | 5.35 | 5.64 | 5.27 | 16185 | 5.42299178 | DE |
| 26 | 0.03 | 0.541516245487 | 5.54 | 5.88 | 5.235 | 14703 | 5.43705766 | DE |
| 52 | 0.58 | 11.623246493 | 4.99 | 5.88 | 4.8 | 11895 | 5.3534831 | DE |
| 156 | 1.43 | 34.5410628019 | 4.14 | 5.88 | 3.8 | 16346 | 4.55424328 | DE |
| 260 | 1.07 | 23.7777777778 | 4.5 | 5.88 | 3.8 | 16794 | 4.51174497 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 23 |
| 1781849700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781763300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781676900 | 5.6 | -0.02 | -0.36 | 5.6 | 5.6 | 5.6 | 17628 |
| 1781590500 | 5.62 | 0 | 0.00 | 5.55 | 5.63 | 5.55 | 7393 |
| 1781504100 | 5.62 | 0.03 | 0.54 | 5.59 | 5.62 | 5.55 | 14123 |
| 1781244900 | 5.59 | 0 | 0.00 | 5.5 | 5.59 | 5.5 | 18598 |
| 1781158500 | 5.59 | 0.11 | 2.01 | 5.48 | 5.59 | 5.48 | 6037 |
| 1781072100 | 5.48 | -0.04 | -0.72 | 5.47 | 5.48 | 5.47 | 2722 |
| 1780985700 | 5.5199999 | 0.12 | 2.22 | 5.48 | 5.55 | 5.44 | 14486 |
| 1780640100 | 5.4 | 0.01 | 0.19 | 5.4 | 5.4 | 5.4 | 61 |
| 1780553700 | 5.39 | -0.03 | -0.55 | 5.4 | 5.4 | 5.39 | 110128 |
| 1780467300 | 5.42 | 0 | 0.00 | 5.41 | 5.42 | 5.41 | 6251 |
| 1780380900 | 5.42 | 0.02 | 0.37 | 5.4 | 5.42 | 5.4 | 3336 |
| 1780294500 | 5.4 | -0.02 | -0.37 | 5.42 | 5.42 | 5.4 | 12343 |
| 1780035300 | 5.42 | 0.01 | 0.18 | 5.42 | 5.42 | 5.41 | 2615 |
| 1779948900 | 5.41 | 0 | 0.00 | 5.41 | 5.42 | 5.4 | 32157 |
| 1779862500 | 5.41 | 0 | 0.00 | 5.43 | 5.43 | 5.4 | 28704 |
| 1779776100 | 5.41 | -0.01 | -0.18 | 5.41 | 5.41 | 5.4 | 70169 |
| 1779689700 | 5.42 | 0.01 | 0.18 | 5.41 | 5.42 | 5.4 | 19268 |
| 1779430500 | 5.41 | 0 | 0.00 | 5.44 | 5.44 | 5.41 | 7470 |
| 1779344100 | 5.41 | 0.01 | 0.19 | 5.43 | 5.43 | 5.41 | 9492 |
| 1779257700 | 5.4 | -0.03 | -0.55 | 5.41 | 5.44 | 5.32 | 27454 |
| 1779171300 | 5.43 | 0.02 | 0.37 | 5.41 | 5.48 | 5.4 | 17396 |
| 1779084900 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1778825700 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1778739300 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1778652900 | 5.41 | 0 | 0.00 | 5.55 | 5.55 | 5.4 | 3866 |
| 1778566500 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 5 |
| 1778480100 | 5.41 | 0 | 0.00 | 5.41 | 5.42 | 5.41 | 14112 |
| 1778220900 | 5.41 | 0.03 | 0.56 | 5.34 | 5.41 | 5.34 | 35502 |
| 1778134500 | 5.38 | 0.02 | 0.37 | 5.38 | 5.38 | 5.38 | 1306 |
| 1778048100 | 5.36 | 0.01 | 0.19 | 5.44 | 5.44 | 5.36 | 1713 |
| 1777961700 | 5.35 | -0.21 | -3.78 | 5.36 | 5.36 | 5.3099999 | 9487 |
| 1777875300 | 5.5599999 | 0.2 | 3.73 | 5.36 | 5.64 | 5.35 | 12561 |
| 1777616100 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1777529700 | 5.36 | 0.03 | 0.56 | 5.36 | 5.36 | 5.35 | 11242 |
| 1777443300 | 5.33 | -0.02 | -0.37 | 5.49 | 5.49 | 5.33 | 728 |
| 1777356900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1777270500 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.2699999 | 15114 |
| 1777011300 | 5.4 | -0.11 | -1.91 | 5.47 | 5.47 | 5.39 | 10609 |
| 1776924900 | 5.505 | 0.11 | 1.94 | 5.4 | 5.505 | 5.39 | 27515 |
| 1776838500 | 5.4 | 0 | 0.00 | 5.4 | 5.41 | 5.37 | 31837 |
| 1776752100 | 5.4 | -0.01 | -0.18 | 5.425 | 5.43 | 5.33 | 19891 |
| 1776665700 | 5.41 | 0.03 | 0.56 | 5.37 | 5.51 | 5.37 | 83630 |
| 1776406500 | 5.38 | 0.01 | 0.19 | 5.37 | 5.38 | 5.35 | 29746 |
| 1776320100 | 5.37 | 0.01 | 0.19 | 5.44 | 5.44 | 5.37 | 210 |
| 1776233700 | 5.36 | -0.01 | -0.19 | 5.37 | 5.38 | 5.35 | 22022 |
| 1776147300 | 5.37 | 0 | 0.00 | 5.37 | 5.39 | 5.37 | 1949 |
| 1776060900 | 5.37 | -0.03 | -0.56 | 5.4 | 5.42 | 5.37 | 231 |
| 1775801700 | 5.4 | 0.02 | 0.37 | 5.37 | 5.4 | 5.37 | 4503 |
| 1775715300 | 5.38 | 0 | 0.00 | 5.39 | 5.4 | 5.38 | 8978 |
| 1775628900 | 5.38 | -0.01 | -0.19 | 5.39 | 5.5 | 5.37 | 10209 |
| 1775542500 | 5.39 | 0.01 | 0.19 | 5.38 | 5.39 | 5.37 | 8845 |
| 1775106900 | 5.38 | -0.02 | -0.37 | 5.38 | 5.38 | 5.38 | 74 |
| 1775020500 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.39 | 10236 |
| 1774934100 | 5.35 | -0.01 | -0.19 | 5.39 | 5.39 | 5.35 | 3275 |
| 1774847700 | 5.36 | 0.01 | 0.19 | 5.35 | 5.36 | 5.35 | 1999 |
| 1774588500 | 5.35 | -0.08 | -1.47 | 5.45 | 5.45 | 5.35 | 3912 |
| 1774502100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1774415700 | 5.43 | 0.15 | 2.74 | 5.35 | 5.43 | 5.35 | 1250 |
| 1774329300 | 5.285 | -0.02 | -0.28 | 5.3 | 5.35 | 5.235 | 40551 |
| 1774242900 | 5.3 | -0.07 | -1.30 | 5.4 | 5.4 | 5.3 | 19406 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
