Dati storici Codrus Minerals Limited - CDR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	10	0.02	0.022	0.02	194000	0.02031251	DE
4	0.001	4.7619047619	0.021	0.026	0.02	224663	0.02224107	DE
12	0.001	4.7619047619	0.021	0.03	0.02	221420	0.02410767	DE
26	0.005	29.4117647059	0.017	0.042	0.017	571460	0.02903404	DE
52	-0.009	-29.0322580645	0.031	0.042	0.015	505714	0.02745377	DE
156	-0.056	-71.7948717949	0.078	0.135	0.014	338307	0.03748435	DE
260	-0.173	-88.7179487179	0.195	0.24	0.014	356639	0.08969531	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783404900	0.022	0.002	10.00	0.023	0.024	0.022	417000
1783318500	0.02	0	0.00	0.022	0.022	0.02	300000
1783059300	0.02	-0.001	-4.76	0.02	0.02	0.02	204910
1782972900	0.021	0.001	5.00	0.0205	0.021	0.0205	303137
1782886500	0.02	0	0.00	0.02	0.02	0.02	122985
1782800100	0.02	0	0.00	0.02	0.02	0.02	38968
1782713700	0.02	-0.002	-9.09	0.02	0.02	0.02	80000
1782454500	0.022	0	0.00	0.022	0.022	0.022	5000
1782368100	0.022	-0.001	-4.35	0.022	0.022	0.022	10526
1782281700	0.023	0	0.00	0.021	0.023	0.021	405392
1782195300	0.023	0.002	9.52	0.0214999	0.023	0.0214999	441917
1782108900	0.021	0	0.00	0.021	0.021	0.021	0
1781849700	0.021	-0.001	-4.55	0.021	0.022	0.021	216101
1781763300	0.022	-0.004	-15.38	0.022	0.023	0.022	409774
1781676900	0.026	0.004	18.18	0.025	0.026	0.025	159363
1781590500	0.022	-0.004	-15.38	0.026	0.026	0.022	499396
1781504100	0.026	0	0.00	0.026	0.026	0.026	0
1781244900	0.026	0.001	4.00	0.026	0.026	0.026	18337
1781158500	0.025	0.005	25.00	0.022	0.026	0.022	613223
1781072100	0.02	-0.001	-4.76	0.02	0.02	0.02	195050
1780985700	0.021	-0.001	-4.55	0.021	0.021	0.021	19852
1780640100	0.022	0	0.00	0.022	0.022	0.022	153036
1780553700	0.022	-0.001	-4.35	0.023	0.023	0.022	107554
1780467300	0.023	0	0.00	0.023	0.023	0.023	0
1780380900	0.023	0	0.00	0.023	0.023	0.023	0
1780294500	0.023	-0.001	-4.17	0.023	0.023	0.021	128747
1780035300	0.024	0	0.00	0.024	0.024	0.024	55200
1779948900	0.024	0	0.00	0.024	0.024	0.024	0
1779862500	0.024	0.002	9.09	0.022	0.024	0.022	40083
1779776100	0.022	0	0.00	0.022	0.022	0.022	0
1779689700	0.022	0	0.00	0.022	0.022	0.022	0
1779430500	0.022	-0.0015	-6.38	0.023	0.023	0.022	178416
1779344100	0.0235	-0.0025	-9.62	0.024	0.024	0.0235	471112
1779257700	0.026	0.002	8.33	0.024	0.026	0.024	23306
1779171300	0.024	-0.001	-4.00	0.024	0.024	0.024	100000
1779084900	0.025	0	0.00	0.025	0.025	0.025	109889
1778825700	0.025	0	0.00	0.025	0.025	0.025	1631
1778739300	0.025	-0.001	-3.85	0.025	0.025	0.025	38480
1778652900	0.026	0	0.00	0.026	0.026	0.025	111562
1778566500	0.026	0	0.00	0.024	0.026	0.024	41927
1778480100	0.026	0	0.00	0.026	0.026	0.026	0
1778220900	0.026	0	0.00	0.026	0.026	0.026	227
1778134500	0.026	0	0.00	0.026	0.026	0.026	0
1778048100	0.026	0	0.00	0.026	0.026	0.026	228077
1777961700	0.026	0	0.00	0.026	0.026	0.026	0
1777875300	0.026	-0.001	-3.70	0.027	0.027	0.026	877116
1777616100	0.027	0.001	3.85	0.027	0.027	0.027	32258
1777529700	0.026	-0.002	-7.14	0.027	0.027	0.026	943096
1777443300	0.028	-0.001	-3.45	0.029	0.029	0.027	1338207
1777356900	0.029	-0.001	-3.33	0.029	0.029	0.029	16197
1777270500	0.03	0.003	11.11	0.027	0.03	0.027	244929
1777011300	0.027	0.001	3.85	0.027	0.027	0.027	18555
1776924900	0.026	0.003	13.04	0.026	0.026	0.026	5000
1776838500	0.023	0	0.00	0.023	0.023	0.023	15275
1776752100	0.023	0	0.00	0.023	0.023	0.023	0
1776665700	0.023	0	0.00	0.023	0.023	0.023	24141
1776406500	0.023	0.002	9.52	0.022	0.023	0.022	512543
1776320100	0.021	0	0.00	0.021	0.021	0.021	46
1776233700	0.021	-0.001	-4.55	0.021	0.021	0.021	546190
1776147300	0.022	0	0.00	0.022	0.022	0.022	0
1776060900	0.022	0	0.00	0.019	0.022	0.019	312581
1775801700	0.022	0	0.00	0.022	0.022	0.022	402
1775715300	0.022	-0.002	-8.33	0.022	0.022	0.022	48586
1775628900	0.024	0	0.00	0.024	0.024	0.024	281253

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Codrus Minerals Limited (CDR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Codrus Minerals Limited (CDR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci