Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -16.6666666667 | 0.135 | 0.145 | 0.11 | 2543968 | 0.13279037 | DE |
| 4 | -0.0175 | -13.4615384615 | 0.13 | 0.16 | 0.11 | 3832128 | 0.13518096 | DE |
| 12 | -0.0325 | -22.4137931034 | 0.145 | 0.165 | 0.11 | 3818239 | 0.1385316 | DE |
| 26 | -0.0425 | -27.4193548387 | 0.155 | 0.205 | 0.11 | 4267098 | 0.15300277 | DE |
| 52 | 0.0295 | 35.5421686747 | 0.083 | 0.205 | 0.071 | 4082137 | 0.13925577 | DE |
| 156 | 0.0125 | 12.5 | 0.1 | 0.205 | 0.037 | 2263210 | 0.11071967 | DE |
| 260 | -0.1275 | -53.125 | 0.24 | 0.37 | 0.037 | 1686721 | 0.13767726 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 2.3 | -0.2 | -8.00 | 2.5 | 2.5 | 2.25 | 220543 |
| 1782195300 | 2.5 | -0.15 | -5.66 | 2.6 | 2.6 | 2.5 | 108997 |
| 1782108900 | 2.65 | 0.05 | 1.92 | 2.7 | 2.8 | 2.5 | 63885 |
| 1781849700 | 2.6 | -0.2 | -7.14 | 2.8 | 2.9 | 2.6 | 247116 |
| 1781763300 | 2.8 | 0 | 0.00 | 2.8 | 2.9 | 2.7 | 136523 |
| 1781676900 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.7 | 79468 |
| 1781590500 | 2.7 | -0.1 | -3.57 | 2.8 | 2.9 | 2.65 | 160399 |
| 1781504100 | 2.8 | 0.2 | 7.69 | 2.7 | 3 | 2.7 | 172011 |
| 1781244900 | 2.6 | 0.05 | 1.96 | 2.6 | 2.7 | 2.6 | 127010 |
| 1781158500 | 2.55 | 0.05 | 2.00 | 2.4 | 2.6 | 2.4 | 214167 |
| 1781072100 | 2.5 | -0.05 | -1.96 | 2.5 | 2.6 | 2.4 | 117954 |
| 1780985700 | 2.55 | -0.25 | -8.93 | 2.7 | 2.7 | 2.4 | 352386 |
| 1780640100 | 2.8 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 46631 |
| 1780553700 | 2.8 | -0.1 | -3.45 | 3 | 3 | 2.8 | 95572 |
| 1780467300 | 2.9 | -0.05 | -1.69 | 3.1 | 3.2 | 2.9 | 351725 |
| 1780380900 | 2.9499999 | -0.05 | -1.67 | 3 | 3 | 2.8 | 116250 |
| 1780294500 | 3 | 0.4 | 15.38 | 2.7 | 3.1 | 2.7 | 656343 |
| 1780035300 | 2.6 | 0.3 | 13.04 | 2.4 | 2.7 | 2.4 | 152632 |
| 1779948900 | 2.3 | -0.25 | -9.80 | 2.5 | 2.6 | 2.3 | 334780 |
| 1779862500 | 2.55 | -0.05 | -1.92 | 2.6 | 2.7 | 2.5 | 106664 |
| 1779776100 | 2.6 | 0 | 0.00 | 2.6 | 2.7 | 2.5 | 53449 |
| 1779689700 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.5 | 208916 |
| 1779430500 | 2.5 | 0 | 0.00 | 2.4 | 2.6 | 2.4 | 112620 |
| 1779344100 | 2.5 | 0 | 0.00 | 2.6 | 2.6 | 2.4 | 250598 |
| 1779257700 | 2.5 | 0 | 0.00 | 2.6 | 2.7 | 2.4 | 285018 |
| 1779171300 | 2.5 | -0.2 | -7.41 | 2.7 | 2.7 | 2.5 | 199321 |
| 1779084900 | 2.7 | 0 | 0.00 | 2.9 | 3.05 | 2.5 | 701825 |
| 1778825700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1778739300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1778652900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1778566500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1778480100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1778220900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1778134500 | 2.7 | 0 | 0.00 | 2.7 | 2.8 | 2.6 | 214166 |
| 1778048100 | 2.7 | 0.1 | 3.85 | 2.5 | 2.7 | 2.45 | 277600 |
| 1777961700 | 2.6 | 0 | 0.00 | 2.5 | 2.7 | 2.5 | 156937 |
| 1777875300 | 2.6 | -0.1 | -3.70 | 2.7 | 2.75 | 2.5 | 197495 |
| 1777616100 | 2.7 | 0 | 0.00 | 2.9 | 2.9 | 2.6 | 385259 |
| 1777529700 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.6 | 224184 |
| 1777443300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 50790 |
| 1777356900 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 103813 |
| 1777270500 | 2.9 | -0.1 | -3.33 | 2.9 | 3 | 2.8 | 27210 |
| 1777011300 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 88134 |
| 1776924900 | 2.9 | -0.1 | -3.33 | 3 | 3.1 | 2.9 | 177759 |
| 1776838500 | 3 | 0 | 0.00 | 3 | 3.1 | 3 | 136214 |
| 1776752100 | 3 | 0 | 0.00 | 3 | 3.15 | 3 | 84278 |
| 1776665700 | 3 | -0.2 | -6.25 | 3.2 | 3.3 | 3 | 302818 |
| 1776406500 | 3.2 | -0.05 | -1.54 | 3.2 | 3.3 | 3.2 | 104804 |
| 1776320100 | 3.25 | 0.05 | 1.56 | 3.2 | 3.3 | 3.2 | 110303 |
| 1776233700 | 3.2 | 0.1 | 3.23 | 3.2 | 3.3 | 3.1 | 245212 |
| 1776147300 | 3.1 | 0 | 0.00 | 3.1 | 3.2 | 3.1 | 62093 |
| 1776060900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3 | 319432 |
| 1775801700 | 3.1 | 0.2 | 6.90 | 3 | 3.1 | 3 | 244024 |
| 1775715300 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.8 | 139940 |
| 1775628900 | 3 | 0.2 | 7.14 | 3 | 3.1 | 2.9 | 111338 |
| 1775542500 | 2.8 | 0 | 0.00 | 2.8 | 2.9 | 2.7 | 121746 |
| 1775106900 | 2.8 | -0.3 | -9.68 | 3 | 3.1 | 2.8 | 176983 |
| 1775020500 | 3.1 | 0.3 | 10.71 | 2.9 | 3.1 | 2.8 | 221695 |
| 1774934100 | 2.8 | 0.1 | 3.70 | 2.8 | 2.9 | 2.7 | 208094 |
| 1774847700 | 2.7 | -0.15 | -5.26 | 2.9 | 2.9 | 2.7 | 105416 |
| 1774588500 | 2.8499999 | 0 | 0.00 | 2.8 | 2.9 | 2.8 | 94201 |
| 1774502100 | 2.8499999 | -0.15 | -5.00 | 3.1 | 3.1 | 2.8 | 171765 |
| 1774415700 | 3 | 0.2 | 7.14 | 2.9 | 3 | 2.8 | 112948 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
