Dati storici Complii FinTech Solutions Limited - CF1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	4	0.025	0.026	0.024	354952	0.02467834	DE
4	0	0	0.026	0.029	0.022	667925	0.02468965	DE
12	0.006	30	0.02	0.029	0.02	447222	0.02482649	DE
26	0.003	13.0434782609	0.023	0.029	0.016	443155	0.02350757	DE
52	0.006	30	0.02	0.029	0.013	579791	0.02099732	DE
156	-0.069	-72.6315789474	0.095	0.11	0.013	453130	0.0404744	DE
260	-0.041	-61.1940298507	0.067	0.11	0.013	772274	0.05259327	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743138900	0.026	0.0005001	1.96	0.025	0.026	0.025	749944
1743052500	0.0254999	-0.0005	-1.92	0.023	0.026	0.023	609488
1742966100	0.026	0.002	8.33	0.024	0.026	0.024	477803
1742879700	0.024	-0.001	-4.00	0.024	0.024	0.024	934500
1742793300	0.025	0	0.00	0.025	0.025	0.025	7500
1742534100	0.025	0	0.00	0.025	0.025	0.025	0
1742447700	0.025	0.001	4.17	0.025	0.025	0.025	4
1742361300	0.024	0	0.00	0.024	0.024	0.024	0
1742274900	0.024	0	0.00	0.024	0.024	0.024	0
1742188500	0.024	0	0.00	0.024	0.024	0.024	0
1741929300	0.024	0	0.00	0.024	0.024	0.024	0
1741842900	0.024	0.002	9.09	0.024	0.024	0.024	1601657
1741756500	0.022	-0.002	-8.33	0.024	0.025	0.022	510707
1741670100	0.024	0	0.00	0.024	0.024	0.024	2092149
1741583700	0.024	-0.001	-4.00	0.024	0.024	0.024	250000
1741324500	0.025	-0.001	-3.85	0.0254999	0.0254999	0.025	223770
1741238100	0.026	0.001	4.00	0.026	0.026	0.026	4
1741151700	0.025	0	0.00	0.025	0.025	0.025	1317058
1741065300	0.025	0	0.00	0.025	0.025	0.025	0
1740978900	0.025	-0.004	-13.79	0.029	0.029	0.025	583006
1740719700	0.029	0.003	11.54	0.026	0.029	0.026	559242
1740633300	0.026	-0.001	-3.70	0.026	0.026	0.025	793556
1740546900	0.027	-0.002	-6.90	0.028	0.028	0.027	329292
1740460500	0.029	0.002	7.41	0.026	0.029	0.026	982058
1740374100	0.027	0.001	3.85	0.026	0.027	0.026	382897
1740114900	0.026	0	0.00	0.026	0.026	0.026	81940
1740028500	0.026	-0.002	-7.14	0.027	0.027	0.026	78094
1739942100	0.028	0.001	3.70	0.027	0.028	0.027	153094
1739855700	0.027	0.002	8.00	0.025	0.027	0.025	456486
1739769300	0.025	-0.001	-3.85	0.024	0.025	0.0235	354489
1739510100	0.026	0.001	4.00	0.025	0.026	0.024	875538
1739423700	0.025	-0.001	-3.85	0.025	0.025	0.025	273200
1739337300	0.026	0	0.00	0.026	0.026	0.026	0
1739250900	0.026	0	0.00	0.026	0.026	0.026	0
1739164500	0.026	0.001	4.00	0.026	0.026	0.026	65970
1738905300	0.025	0.001	4.17	0.025	0.025	0.025	1000000
1738818900	0.024	-0.001	-4.00	0.025	0.025	0.024	275800
1738732500	0.025	0	0.00	0.025	0.025	0.025	0
1738646100	0.025	-0.001	-3.85	0.025	0.025	0.024	619941
1738559700	0.026	0.001	4.00	0.026	0.026	0.026	4000
1738300500	0.025	0	0.00	0.025	0.025	0.025	373683
1738214100	0.025	0	0.00	0.026	0.026	0.025	287783
1738127700	0.025	0.001	4.17	0.025	0.025	0.025	362264
1738041300	0.024	0	0.00	0.024	0.024	0.024	280550
1737695700	0.024	0	0.00	0.024	0.024	0.024	0
1737609300	0.024	0	0.00	0.024	0.024	0.024	0
1737522900	0.024	-0.001	-4.00	0.026	0.026	0.024	980901
1737436500	0.025	0	0.00	0.023	0.025	0.023	488637
1737350100	0.025	0	0.00	0.025	0.025	0.025	228708
1737090900	0.025	0.001	4.17	0.024	0.025	0.024	510720
1737004500	0.024	0.004	20.00	0.022	0.026	0.022	365160
1736918100	0.02	-0.002	-9.09	0.02	0.02	0.02	200000
1736831700	0.022	0.002	10.00	0.022	0.022	0.022	5000
1736745300	0.02	0	0.00	0.02	0.02	0.02	0
1736486100	0.02	-0.002	-9.09	0.02	0.02	0.02	22386
1736399700	0.022	0.002	10.00	0.021	0.022	0.02	219691
1736313300	0.02	-0.001	-4.76	0.02	0.02	0.02	376910
1736226900	0.021	0	0.00	0.021	0.021	0.021	0
1736140500	0.021	0.001	5.00	0.021	0.021	0.021	5500
1735881300	0.02	0	0.00	0.021	0.021	0.02	142614
1735794900	0.02	-0.003	-13.04	0.02	0.02	0.02	437932
1735617660	0.023	0	0.00	0.023	0.024	0.023	820685
1735535700	0.023	-0.001	-4.17	0.024	0.024	0.023	684905

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Complii FinTech Solutions Limited (CF1)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Complii FinTech Solutions Limited (CF1) Storico

Complii FinTech Solutions Limited (CF1)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci