Dati storici Complii FinTech Solutions Limited - CF1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.004	-12.9032258065	0.031	0.031	0.026	493355	0.02680791	DE
4	0.007	35	0.02	0.032	0.016	4052476	0.02297157	DE
12	0.01	58.8235294118	0.017	0.032	0.016	2180693	0.02251137	DE
26	0.003	12.5	0.024	0.032	0.016	1091844	0.02242731	DE
52	0.007	35	0.02	0.032	0.016	1070861	0.02333011	DE
156	-0.009	-25	0.036	0.041	0.013	711249	0.02430601	DE
260	-0.04	-59.7014925373	0.067	0.11	0.013	673611	0.04251346	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.028	0.002	7.69	0.028	0.028	0.028	75000
1781072100	0.026	-0.002	-7.14	0.027	0.028	0.026	603644
1780985700	0.028	0.001	3.70	0.027	0.028	0.027	224572
1780640100	0.027	0	0.00	0.027	0.027	0.027	496205
1780553700	0.027	-0.003	-10.00	0.031	0.031	0.027	648998
1780467300	0.03	0.002	7.14	0.029	0.03	0.029	233000
1780380900	0.028	-0.003	-9.68	0.028	0.028	0.028	58901
1780294500	0.031	-0.001	-3.13	0.03	0.031	0.027	956348
1780035300	0.032	0	0.00	0.032	0.032	0.032	201100
1779948900	0.032	0.006	23.08	0.027	0.032	0.027	2126845
1779862500	0.026	0	0.00	0.026	0.026	0.0254999	1956505
1779776100	0.026	0	0.00	0.026	0.026	0.026	0
1779689700	0.026	0.001	4.00	0.025	0.026	0.024	3452390
1779430500	0.025	0.001	4.17	0.025	0.026	0.024	6628718
1779344100	0.024	0.002	9.09	0.023	0.024	0.023	1590233
1779257700	0.022	0.004	22.22	0.019	0.026	0.019	40469680
1779171300	0.018	0.001	5.88	0.016	0.018	0.016	664329
1779084900	0.017	0	0.00	0.02	0.022	0.017	4528152
1778825700	0.017	0	0.00	0.017	0.017	0.017	0
1778739300	0.017	0	0.00	0.017	0.017	0.017	0
1778652900	0.017	0	0.00	0.017	0.017	0.017	0
1778566500	0.017	0	0.00	0.017	0.017	0.017	100005
1778480100	0.017	0	0.00	0.017	0.017	0.017	0
1778220900	0.017	0	0.00	0.017	0.017	0.017	10000
1778134500	0.017	-0.001	-5.56	0.017	0.017	0.017	185000
1778048100	0.018	0	0.00	0.018	0.018	0.018	0
1777961700	0.018	-0.001	-5.26	0.018	0.018	0.018	336666
1777875300	0.019	0.001	5.56	0.019	0.019	0.019	381522
1777616100	0.018	0	0.00	0.018	0.018	0.018	0
1777529700	0.018	0	0.00	0.018	0.018	0.018	0
1777443300	0.018	-0.001	-5.26	0.019	0.019	0.018	150880
1777356900	0.019	0	0.00	0.019	0.019	0.019	0
1777270500	0.019	0	0.00	0.019	0.019	0.019	0
1777011300	0.019	0	0.00	0.019	0.019	0.019	0
1776924900	0.019	-0.003	-13.64	0.021	0.021	0.019	1152283
1776838500	0.022	0	0.00	0.022	0.022	0.022	0
1776752100	0.022	0.003	15.79	0.02	0.022	0.017	487219
1776665700	0.019	0	0.00	0.019	0.019	0.019	0
1776406500	0.019	0	0.00	0.019	0.019	0.019	0
1776320100	0.019	0.001	5.56	0.017	0.019	0.016	1536811
1776233700	0.018	0	0.00	0.018	0.018	0.018	0
1776147300	0.018	0	0.00	0.018	0.018	0.018	100000
1776060900	0.018	0	0.00	0.018	0.018	0.018	0
1775801700	0.018	0.002	12.50	0.018	0.018	0.018	230500
1775715300	0.016	0	0.00	0.016	0.016	0.016	0
1775628900	0.016	0	0.00	0.016	0.016	0.016	17777
1775542500	0.016	0	0.00	0.016	0.016	0.016	22223
1775106900	0.016	-0.003	-15.79	0.017	0.017	0.016	1000000
1775020500	0.019	0	0.00	0.019	0.019	0.019	0
1774934100	0.019	0	0.00	0.019	0.019	0.019	0
1774847700	0.019	0	0.00	0.019	0.019	0.019	262371
1774588500	0.019	0	0.00	0.019	0.019	0.019	0
1774502100	0.019	0	0.00	0.019	0.019	0.019	0
1774415700	0.019	0	0.00	0.019	0.019	0.019	0
1774329300	0.019	0.002	11.76	0.019	0.019	0.019	270000
1774242900	0.017	-0.003	-15.00	0.017	0.017	0.017	880000
1773983700	0.02	0	0.00	0.02	0.02	0.02	0
1773897300	0.02	0	0.00	0.02	0.02	0.02	0
1773810900	0.02	0	0.00	0.02	0.02	0.02	0
1773724500	0.02	0	0.00	0.02	0.02	0.02	0
1773638100	0.02	0.001	5.26	0.02	0.02	0.02	400000
1773378900	0.019	0	0.00	0.018	0.019	0.018	350000
1773292500	0.019	-0.001	-5.00	0.019	0.019	0.019	20566

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Complii FinTech Solutions Limited (CF1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Complii FinTech Solutions Limited (CF1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci