Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1783404900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1783318500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1783059300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1782972900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1782886500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1782800100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1782713700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1782454500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1782368100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1782281700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1782195300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1782108900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781849700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781763300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781676900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781590500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781504100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781244900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781158500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781072100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780985700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780640100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780553700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780467300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780380900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780294500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780035300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779948900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779862500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779776100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779689700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779430500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779344100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779257700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779171300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779084900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1778825700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1778739300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1778652900 | 101.09 | -0.08 | -0.08 | 101.1 | 101.15 | 101.05 | 19912 |
| 1778566500 | 101.17 | 0.18 | 0.18 | 101.001 | 101.28 | 101.001 | 84420 |
| 1778480100 | 100.99 | -0.07 | -0.07 | 101.06 | 101.12 | 100.97 | 45207 |
| 1778220900 | 101.06 | 0.01 | 0.01 | 101.06 | 101.1 | 101.02 | 3556 |
| 1778134500 | 101.051 | 0.05 | 0.05 | 101.1 | 101.1 | 101.05 | 2467 |
| 1778048100 | 101 | -0.1 | -0.10 | 101.09 | 101.15 | 101 | 7186 |
| 1777961700 | 101.1 | 0.1 | 0.10 | 101.08 | 101.1 | 101.08 | 911 |
| 1777875300 | 101 | -0.05 | -0.05 | 101.09 | 101.09 | 100.98 | 619 |
| 1777616100 | 101.05 | 0.1 | 0.10 | 101.25 | 101.25 | 101 | 3884 |
| 1777529700 | 100.95 | 0.07 | 0.07 | 100.95 | 101.02 | 100.91 | 14378 |
| 1777443300 | 100.88 | 0 | 0.00 | 100.873 | 100.95 | 100.87 | 4134 |
| 1777356900 | 100.88 | 0.02 | 0.02 | 100.87 | 100.9 | 100.87 | 1707 |
| 1777270500 | 100.86 | 0.09 | 0.09 | 100.83 | 100.89 | 100.83 | 603 |
| 1777011300 | 100.771 | 0.02 | 0.02 | 100.76 | 100.79 | 100.75 | 10617 |
| 1776924900 | 100.75 | -0.02 | -0.02 | 100.77 | 100.8 | 100.75 | 8880 |
| 1776838500 | 100.77 | 0.01 | 0.01 | 100.8 | 100.8 | 100.77 | 3182 |
| 1776752100 | 100.76 | 0.2 | 0.20 | 100.75 | 100.83 | 100.63 | 2221 |
| 1776665700 | 100.56 | 0.04 | 0.04 | 100.48 | 100.56 | 100.48 | 1957 |
| 1776406500 | 100.52 | 0.14 | 0.14 | 100.35 | 100.52 | 100.32 | 3127 |
| 1776320100 | 100.3805 | -0.02 | -0.02 | 100.36 | 100.401 | 100.35 | 2417 |
| 1776233700 | 100.4 | 0 | 0.00 | 100.45 | 100.45 | 100.37 | 1079 |
| 1776147300 | 100.4 | -0.01 | -0.01 | 100.585 | 100.585 | 100.4 | 774 |
| 1776060900 | 100.41 | -0.07 | -0.07 | 100.47 | 100.6 | 100.32 | 3146 |
| 1775801700 | 100.48 | 0 | 0.00 | 100.51 | 100.73 | 100.47 | 2883 |
| 1775715300 | 100.48 | -0.12 | -0.12 | 100.6 | 100.6 | 100.48 | 4439 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
