Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1782886500 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1782800100 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 68000 |
| 1782713700 | 1.365 | 0.02 | 1.87 | 1.365 | 1.365 | 1.365 | 30000 |
| 1782454500 | 1.34 | -0.02 | -1.11 | 1.34 | 1.34 | 1.34 | 18076 |
| 1782368100 | 1.355 | 0.05 | 3.83 | 1.355 | 1.355 | 1.355 | 11517 |
| 1782281700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1782195300 | 1.305 | -0.03 | -1.88 | 1.31 | 1.31 | 1.305 | 35880 |
| 1782108900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1781849700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 11251 |
| 1781763300 | 1.33 | -0.02 | -1.12 | 1.33 | 1.33 | 1.3274999 | 14360 |
| 1781676900 | 1.345 | 0 | 0.37 | 1.34 | 1.345 | 1.34 | 121107 |
| 1781590500 | 1.34 | 0.01 | 0.37 | 1.335 | 1.34 | 1.335 | 47814 |
| 1781504100 | 1.335 | 0 | 0.38 | 1.335 | 1.335 | 1.335 | 6158 |
| 1781244900 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 3092 |
| 1781158500 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 3066 |
| 1781072100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1780985700 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1780640100 | 1.32 | -0.01 | -0.38 | 1.325 | 1.325 | 1.32 | 121802 |
| 1780553700 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1780467300 | 1.325 | -0.03 | -1.85 | 1.32 | 1.325 | 1.32 | 6681 |
| 1780380900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1780294500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1780035300 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 3911 |
| 1779948900 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 3710 |
| 1779862500 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.33 | 8941 |
| 1779776100 | 1.35 | -0.01 | -0.37 | 1.355 | 1.355 | 1.35 | 5859 |
| 1779689700 | 1.355 | 0.01 | 0.74 | 1.36 | 1.36 | 1.355 | 230000 |
| 1779430500 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1779344100 | 1.345 | 0.01 | 0.75 | 1.34 | 1.345 | 1.34 | 10980 |
| 1779257700 | 1.335 | 0 | 0.38 | 1.345 | 1.345 | 1.3325 | 108014 |
| 1779171300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1779084900 | 1.33 | 0.02 | 1.53 | 1.32 | 1.33 | 1.32 | 23410 |
| 1778825700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 75000 |
| 1778739300 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 336 |
| 1778652900 | 1.32 | 0.01 | 0.38 | 1.32 | 1.32 | 1.32 | 3074 |
| 1778566500 | 1.315 | -0.01 | -0.94 | 1.315 | 1.315 | 1.315 | 3089 |
| 1778480100 | 1.3274999 | -0.02 | -1.67 | 1.3274999 | 1.3274999 | 1.3274999 | 3725 |
| 1778220900 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 583 |
| 1778134500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1778048100 | 1.36 | -0.02 | -1.09 | 1.37 | 1.37 | 1.36 | 17975 |
| 1777961700 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 89924 |
| 1777875300 | 1.375 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.375 | 3467 |
| 1777616100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1777529700 | 1.385 | 0.01 | 1.09 | 1.3899999 | 1.3899999 | 1.385 | 20010 |
| 1777443300 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 854 |
| 1777356900 | 1.3799999 | -0.02 | -1.08 | 1.3899999 | 1.3899999 | 1.3799999 | 130001 |
| 1777270500 | 1.395 | 0.01 | 0.72 | 1.395 | 1.395 | 1.395 | 44898 |
| 1777011300 | 1.385 | -0.01 | -0.89 | 1.3925 | 1.3925 | 1.385 | 31386 |
| 1776924900 | 1.3975 | 0 | 0.18 | 1.4 | 1.4 | 1.3975 | 21642 |
| 1776838500 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1776752100 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 150000 |
| 1776665700 | 1.395 | 0.01 | 0.36 | 1.4 | 1.4 | 1.395 | 3254 |
| 1776406500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1776320100 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.3899999 | 1.3899999 | 11874 |
| 1776233700 | 1.385 | 0.01 | 0.36 | 1.3899999 | 1.3899999 | 1.385 | 18564 |
| 1776147300 | 1.3799999 | 0.02 | 1.85 | 1.375 | 1.3799999 | 1.375 | 170000 |
| 1776060900 | 1.355 | -0.02 | -1.09 | 1.355 | 1.355 | 1.355 | 3023 |
| 1775801700 | 1.37 | -0.02 | -1.44 | 1.37 | 1.37 | 1.37 | 3023 |
| 1775715300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1775628900 | 1.3899999 | 0.02 | 1.83 | 1.3899999 | 1.3899999 | 1.3899999 | 8426 |
| 1775538900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1775106900 | 1.365 | -0.01 | -0.36 | 1.365 | 1.365 | 1.365 | 642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
