Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.37634408602 | 0.465 | 0.48 | 0.435 | 31759 | 0.44370513 | DE |
| 4 | -0.08 | -15.3846153846 | 0.52 | 0.525 | 0.4 | 74696 | 0.47995086 | DE |
| 12 | -0.43 | -49.4252873563 | 0.87 | 0.875 | 0.4 | 86800 | 0.55673209 | DE |
| 26 | -0.54 | -55.1020408163 | 0.98 | 1.06 | 0.4 | 78800 | 0.69007588 | DE |
| 52 | -1.44 | -76.5957446809 | 1.88 | 1.88 | 0.4 | 115087 | 1.08112088 | DE |
| 156 | -2.27 | -83.7638376384 | 2.71 | 2.98 | 0.4 | 76663 | 1.5352055 | DE |
| 260 | -1 | -69.4444444444 | 1.44 | 5.02 | 0.4 | 82851 | 1.84978657 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.44 | -0.015 | -3.30 | 0.44 | 0.44 | 0.44 | 21709 |
| 1745388900 | 0.455 | 0.015 | 3.41 | 0.435 | 0.455 | 0.435 | 71814 |
| 1745302500 | 0.44 | 0 | 0.00 | 0.435 | 0.44 | 0.435 | 32548 |
| 1744870500 | 0.44 | -0.035 | -7.37 | 0.48 | 0.48 | 0.44 | 52642 |
| 1744784100 | 0.475 | 0.02 | 4.40 | 0.465 | 0.475 | 0.465 | 10086 |
| 1744697700 | 0.455 | -0.01 | -2.15 | 0.455 | 0.455 | 0.455 | 1380 |
| 1744611300 | 0.465 | 0 | 0.00 | 0.48 | 0.48 | 0.465 | 15674 |
| 1744352100 | 0.465 | -0.02 | -4.12 | 0.475 | 0.48 | 0.46 | 5323 |
| 1744265700 | 0.485 | 0.025 | 5.43 | 0.49 | 0.49 | 0.4725 | 20628 |
| 1744179300 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 32839 |
| 1744092900 | 0.49 | -0.0025 | -0.51 | 0.48 | 0.49 | 0.475 | 44716 |
| 1744006500 | 0.4925 | 0.0375 | 8.24 | 0.44 | 0.4925 | 0.4 | 179408 |
| 1743743700 | 0.455 | -0.02 | -4.21 | 0.48 | 0.48 | 0.45 | 207945 |
| 1743657300 | 0.475 | -0.03 | -5.94 | 0.51 | 0.51 | 0.47 | 95471 |
| 1743570900 | 0.505 | -0.007 | -1.37 | 0.5 | 0.52 | 0.5 | 68020 |
| 1743484500 | 0.512 | 0.012 | 2.40 | 0.51 | 0.515 | 0.505 | 21629 |
| 1743398100 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.49 | 191393 |
| 1743138900 | 0.5 | -0.01 | -1.96 | 0.5 | 0.515 | 0.49 | 48621 |
| 1743052500 | 0.51 | 0.005 | 0.99 | 0.505 | 0.52 | 0.505 | 141863 |
| 1742966100 | 0.505 | 0 | 0.00 | 0.52 | 0.525 | 0.505 | 41097 |
| 1742879700 | 0.505 | 0.005 | 1.00 | 0.505 | 0.515 | 0.485 | 123133 |
| 1742793300 | 0.5 | -0.015 | -2.91 | 0.48 | 0.5 | 0.48 | 39510 |
| 1742534100 | 0.515 | 0.045 | 9.57 | 0.495 | 0.515 | 0.49 | 89983 |
| 1742447700 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.44 | 177368 |
| 1742361300 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.47 | 107806 |
| 1742274900 | 0.485 | -0.005 | -1.02 | 0.49 | 0.5 | 0.465 | 78629 |
| 1742188500 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.475 | 13246 |
| 1741929300 | 0.48 | -0.005 | -1.03 | 0.5 | 0.5 | 0.48 | 10382 |
| 1741842900 | 0.485 | 0.005 | 1.04 | 0.495 | 0.495 | 0.475 | 20108 |
| 1741756500 | 0.48 | 0.03 | 6.67 | 0.445 | 0.48 | 0.425 | 53280 |
| 1741670100 | 0.45 | -0.03 | -6.25 | 0.49 | 0.49 | 0.45 | 119764 |
| 1741583700 | 0.48 | -0.06 | -11.11 | 0.5375 | 0.5375 | 0.47 | 93054 |
| 1741324500 | 0.54 | -0.03 | -5.26 | 0.56 | 0.575 | 0.54 | 35663 |
| 1741238100 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.595 | 0.5649999 | 79060 |
| 1741151700 | 0.58 | 0.035 | 6.42 | 0.575 | 0.595 | 0.575 | 311344 |
| 1741065300 | 0.545 | -0.03 | -5.22 | 0.59 | 0.59 | 0.54 | 218828 |
| 1740978900 | 0.575 | 0 | 0.00 | 0.5699999 | 0.595 | 0.53 | 473310 |
| 1740719700 | 0.575 | 0.0050001 | 0.88 | 0.6 | 0.6 | 0.5 | 502215 |
| 1740633300 | 0.5699999 | -0.2 | -25.97 | 0.76 | 0.76 | 0.525 | 576018 |
| 1740546900 | 0.77 | -0.005 | -0.65 | 0.77 | 0.775 | 0.76 | 25400 |
| 1740460500 | 0.775 | -0.015 | -1.90 | 0.79 | 0.79 | 0.765 | 38785 |
| 1740374100 | 0.79 | 0.015 | 1.94 | 0.76 | 0.79 | 0.76 | 17272 |
| 1740114900 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.77 | 23182 |
| 1740028500 | 0.775 | 0.005 | 0.65 | 0.79 | 0.79 | 0.765 | 15300 |
| 1739942100 | 0.77 | 0 | 0.00 | 0.77 | 0.79 | 0.77 | 12947 |
| 1739855700 | 0.77 | -0.03 | -3.75 | 0.78 | 0.78 | 0.76 | 29513 |
| 1739769300 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8199999 | 0.8 | 45462 |
| 1739510100 | 0.805 | -0.01 | -1.23 | 0.83 | 0.83 | 0.805 | 59795 |
| 1739423700 | 0.8149999 | 0 | 0.00 | 0.81 | 0.8199999 | 0.81 | 17009 |
| 1739337300 | 0.8149999 | -0.01 | -1.21 | 0.825 | 0.825 | 0.81 | 5236 |
| 1739250900 | 0.825 | 0.015 | 1.85 | 0.81 | 0.825 | 0.81 | 2278 |
| 1739164500 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.8 | 26960 |
| 1738905300 | 0.8199999 | -0.005 | -0.61 | 0.83 | 0.835 | 0.8199999 | 27326 |
| 1738818900 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.81 | 31151 |
| 1738732500 | 0.825 | 0 | 0.00 | 0.83 | 0.835 | 0.8199999 | 13422 |
| 1738646100 | 0.825 | -0.0075 | -0.90 | 0.83 | 0.83 | 0.825 | 12992 |
| 1738559700 | 0.8325 | -0.04 | -4.58 | 0.855 | 0.875 | 0.825 | 119333 |
| 1738300500 | 0.8725 | 0.0175 | 2.05 | 0.8675 | 0.8725 | 0.8675 | 15547 |
| 1738214100 | 0.855 | -0.02 | -2.29 | 0.87 | 0.87 | 0.85 | 29313 |
| 1738127700 | 0.875 | 0 | 0.00 | 0.87 | 0.875 | 0.87 | 11064 |
| 1738041300 | 0.875 | 0.005 | 0.57 | 0.87 | 0.895 | 0.8525 | 83151 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
