Dati storici Chimeric Therapeutics Limited - CHM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.005	0.005	0.004	1616732	0.005	DE
4	-0.002	-28.5714285714	0.007	0.007	0.004	2175795	0.00517444	DE
12	-0.003	-37.5	0.008	0.008	0.004	2662084	0.0063218	DE
26	-0.009	-64.2857142857	0.014	0.015	0.004	3673093	0.00755722	DE
52	-0.027	-84.375	0.032	0.039	0.004	2589574	0.01249383	DE
156	-0.1375	-96.4912280702	0.1425	0.155	0.004	1603313	0.02817623	DE
260	-0.315	-98.4375	0.32	0.44	0.004	1522045	0.09597932	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743138900	0.005	0	0.00	0.005	0.005	0.005	4190147
1743052500	0.005	0	0.00	0.005	0.005	0.0045	771828
1742966100	0.005	0	0.00	0.0045	0.005	0.0045	907000
1742879700	0.005	0	0.00	0.005	0.005	0.005	14428
1742793300	0.005	0	0.00	0.005	0.005	0.005	2200255
1742534100	0.005	-0.0005	-9.09	0.005	0.005	0.004	5967218
1742447700	0.0055	0.0005	10.00	0.006	0.006	0.0055	1633017
1742361300	0.005	-0.001	-16.67	0.006	0.006	0.005	1858818
1742274900	0.006	0.001	20.00	0.006	0.006	0.005	965587
1742188500	0.005	0	0.00	0.005	0.005	0.0045	5809427
1741929300	0.005	0	0.00	0.005	0.005	0.005	3655447
1741842900	0.005	0	0.00	0.006	0.006	0.005	1379358
1741756500	0.005	0	0.00	0.005	0.005	0.005	2076585
1741670100	0.005	0	0.00	0.005	0.0055	0.005	1243692
1741583700	0.005	0	0.00	0.005	0.005	0.005	1994000
1741324500	0.005	-0.001	-16.67	0.005	0.005	0.005	1243972
1741238100	0.006	0	0.00	0.005	0.006	0.005	1015014
1741151700	0.006	0	0.00	0.006	0.006	0.006	1895473
1741065300	0.006	-0.0005	-7.69	0.007	0.007	0.006	2518843
1740978900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740719700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740633300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740546900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	3835782
1740460500	0.007	0	0.00	0.007	0.007	0.0065	1541571
1740374100	0.007	-0.001	-12.50	0.007	0.007	0.007	2124287
1740114900	0.008	0.001	14.29	0.007	0.008	0.007	1281107
1740028500	0.007	0.0005	7.69	0.007	0.007	0.0065	1920504
1739942100	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	27785
1739855700	0.007	0.0005	7.69	0.007	0.007	0.007	166666
1739769300	0.0065	0	0.00	0.007	0.007	0.0065	5918694
1739510100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	8578319
1739423700	0.007	0	0.00	0.007	0.007	0.0065	1032523
1739337300	0.007	-0.0005	-6.67	0.007	0.007	0.007	7413889
1739250900	0.0075	0	0.00	0.008	0.008	0.0075	16799695
1739164500	0.0075	0.0005	7.14	0.007	0.0075	0.007	19966058
1738905300	0.007	0.001	16.67	0.007	0.007	0.006	625000
1738818900	0.006	0	0.00	0.007	0.007	0.006	138517
1738732500	0.006	0	0.00	0.007	0.007	0.006	958572
1738646100	0.006	0	0.00	0.006	0.0065	0.006	936912
1738559700	0.006	0	0.00	0.006	0.006	0.006	1300000
1738300500	0.006	0	0.00	0.006	0.007	0.006	3331313
1738214100	0.006	0	0.00	0.006	0.007	0.006	1800000
1738127700	0.006	0	0.00	0.006	0.0065	0.006	885363
1738041300	0.006	0	0.00	0.006	0.0065	0.006	1867194
1737695700	0.006	0	0.00	0.006	0.0065	0.006	1100000
1737609300	0.006	-0.0005	-7.69	0.007	0.007	0.006	3907989
1737522900	0.0065	0.0005	8.33	0.006	0.0065	0.006	384600
1737436500	0.006	-0.0005	-7.69	0.006	0.006	0.006	1596924
1737350100	0.0065	0.0005	8.33	0.007	0.007	0.006	387000
1737090900	0.006	0	0.00	0.007	0.007	0.006	2505359
1737004500	0.006	0	0.00	0.006	0.0065	0.006	1473713
1736918100	0.006	0	0.00	0.006	0.0065	0.006	1195355
1736831700	0.006	0	0.00	0.006	0.006	0.006	806635
1736745300	0.006	0	0.00	0.007	0.007	0.006	2067339
1736486100	0.006	0	0.00	0.0065	0.0065	0.006	2542620
1736399700	0.006	0	0.00	0.0065	0.007	0.006	2577051
1736313300	0.006	0	0.00	0.006	0.006	0.006	800000
1736226900	0.006	0	0.00	0.007	0.007	0.006	2346804
1736140500	0.006	-0.0015	-20.00	0.008	0.008	0.006	1595450
1735881300	0.0075	0.0005	7.14	0.007	0.0075	0.007	180000
1735794900	0.007	0	0.00	0.008	0.008	0.007	2278612
1735617660	0.007	0.001	16.67	0.006	0.007	0.006	2103546

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Chimeric Therapeutics Limited (CHM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Chimeric Therapeutics Limited (CHM) Storico

Chimeric Therapeutics Limited (CHM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci