Dati storici Chimeric Therapeutics Limited - CHM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.005	0.006	0.004	2575736	0.00466563	DE
4	0.0005	11.1111111111	0.0045	0.006	0.004	2214514	0.00432498	DE
12	-0.001	-16.6666666667	0.006	0.008	0.004	2834817	0.00591462	DE
26	-0.004	-44.4444444444	0.009	0.013	0.004	3376126	0.00718768	DE
52	-0.026	-83.8709677419	0.031	0.032	0.004	2578861	0.01080488	DE
156	-0.13	-96.2962962963	0.135	0.15	0.004	1638666	0.02657523	DE
260	-0.315	-98.4375	0.32	0.44	0.004	1532736	0.09402984	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745388900	0.005	0.0005	11.11	0.005	0.005	0.005	3612414
1745302500	0.0045	0.0005	12.50	0.005	0.005	0.0045	289032
1744870500	0.004	-0.001	-20.00	0.005	0.005	0.004	2439197
1744784100	0.005	0	0.00	0.005	0.006	0.005	4998979
1744697700	0.005	0.001	25.00	0.004	0.005	0.004	1716055
1744611300	0.004	-0.001	-20.00	0.004	0.004	0.004	1535806
1744352100	0.005	0	0.00	0.005	0.005	0.005	0
1744265700	0.005	0.001	25.00	0.005	0.005	0.0045	175000
1744179300	0.004	0	0.00	0.0045	0.0045	0.004	7963985
1744092900	0.004	0	0.00	0.004	0.004	0.004	2546280
1744006500	0.004	0	0.00	0.004	0.004	0.004	1701650
1743743700	0.004	0	0.00	0.004	0.004	0.004	1050694
1743657300	0.004	0	0.00	0.005	0.005	0.004	2577928
1743570900	0.004	0	0.00	0.0045	0.0045	0.004	1523931
1743484500	0.004	-0.001	-20.00	0.004	0.004	0.004	4372346
1743398100	0.005	0	0.00	0.004	0.005	0.004	50700
1743138900	0.005	0	0.00	0.005	0.005	0.005	4190147
1743052500	0.005	0	0.00	0.005	0.005	0.0045	771828
1742966100	0.005	0	0.00	0.0045	0.005	0.0045	907000
1742879700	0.005	0	0.00	0.005	0.005	0.005	14428
1742793300	0.005	0	0.00	0.005	0.005	0.005	2200255
1742534100	0.005	-0.0005	-9.09	0.005	0.005	0.004	5967218
1742447700	0.0055	0.0005	10.00	0.006	0.006	0.0055	1633017
1742361300	0.005	-0.001	-16.67	0.006	0.006	0.005	1858818
1742274900	0.006	0.001	20.00	0.006	0.006	0.005	965587
1742188500	0.005	0	0.00	0.005	0.005	0.0045	5809427
1741929300	0.005	0	0.00	0.005	0.005	0.005	3655447
1741842900	0.005	0	0.00	0.006	0.006	0.005	1379358
1741756500	0.005	0	0.00	0.005	0.005	0.005	2076585
1741670100	0.005	0	0.00	0.005	0.0055	0.005	1243692
1741583700	0.005	0	0.00	0.005	0.005	0.005	1994000
1741324500	0.005	-0.001	-16.67	0.005	0.005	0.005	1243972
1741238100	0.006	0	0.00	0.005	0.006	0.005	1015014
1741151700	0.006	0	0.00	0.006	0.006	0.006	1895473
1741065300	0.006	-0.0005	-7.69	0.007	0.007	0.006	2518843
1740978900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740719700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740633300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740546900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	3835782
1740460500	0.007	0	0.00	0.007	0.007	0.0065	1541571
1740374100	0.007	-0.001	-12.50	0.007	0.007	0.007	2124287
1740114900	0.008	0.001	14.29	0.007	0.008	0.007	1281107
1740028500	0.007	0.0005	7.69	0.007	0.007	0.0065	1920504
1739942100	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	27785
1739855700	0.007	0.0005	7.69	0.007	0.007	0.007	166666
1739769300	0.0065	0	0.00	0.007	0.007	0.0065	5918694
1739510100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	8578319
1739423700	0.007	0	0.00	0.007	0.007	0.0065	1032523
1739337300	0.007	-0.0005	-6.67	0.007	0.007	0.007	7413889
1739250900	0.0075	0	0.00	0.008	0.008	0.0075	16799695
1739164500	0.0075	0.0005	7.14	0.007	0.0075	0.007	19966058
1738905300	0.007	0.001	16.67	0.007	0.007	0.006	625000
1738818900	0.006	0	0.00	0.007	0.007	0.006	138517
1738732500	0.006	0	0.00	0.007	0.007	0.006	958572
1738646100	0.006	0	0.00	0.006	0.0065	0.006	936912
1738559700	0.006	0	0.00	0.006	0.006	0.006	1300000
1738300500	0.006	0	0.00	0.006	0.007	0.006	3331313
1738214100	0.006	0	0.00	0.006	0.007	0.006	1800000
1738127700	0.006	0	0.00	0.006	0.0065	0.006	885363
1738041300	0.006	0	0.00	0.006	0.0065	0.006	1867194
1737695700	0.006	0	0.00	0.006	0.0065	0.006	1100000

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Chimeric Therapeutics Limited (CHM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Chimeric Therapeutics Limited (CHM) Storico

Chimeric Therapeutics Limited (CHM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci