Dati storici Chilwa Minerals Ltd - CHW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.88	0.9	0.7725	43910	0.82749599	DE
4	0.03	3.52941176471	0.85	0.9	0.75	32957	0.80466703	DE
12	-0.07	-7.36842105263	0.95	0.96	0.75	18956	0.84496743	DE
26	0.045	5.38922155689	0.835	1	0.73	23759	0.85951607	DE
52	-0.305	-25.7383966245	1.185	1.5	0.73	32230	0.97690879	DE
156	0.7	388.888888889	0.18	1.5	0.12	53019	0.55313856	DE
260	0.705	402.857142857	0.175	1.5	0.12	53681	0.54792934	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783318500	0.85	0.0300001	3.66	0.85	0.85	0.85	4651
1783059300	0.8199999	0.0249999	3.14	0.775	0.8199999	0.775	10221
1782972900	0.795	-0.005	-0.63	0.81	0.81	0.7725	43661
1782886500	0.8	-0.0725	-8.31	0.8199999	0.87	0.8	31000
1782800100	0.8725	0.0325	3.87	0.85	0.8725	0.85	20428
1782713700	0.84	-0.0175	-2.04	0.88	0.9	0.84	114240
1782454500	0.8575	0.1075	14.33	0.83	0.895	0.83	18531
1782368100	0.75	-0.05	-6.25	0.8	0.83	0.75	112157
1782281700	0.8	-0.01	-1.23	0.81	0.81	0.8	40000
1782195300	0.81	0.005	0.62	0.81	0.81	0.81	45000
1782108900	0.805	-0.04	-4.73	0.85	0.85	0.805	671
1781849700	0.845	0.07	9.03	0.77	0.85	0.77	39992
1781763300	0.775	0	0.00	0.775	0.84	0.77	78269
1781676900	0.775	-0.04	-4.91	0.8149999	0.8149999	0.775	26444
1781590500	0.8149999	-0.025	-2.98	0.84	0.84	0.8149999	6059
1781504100	0.84	0.0250001	3.07	0.84	0.84	0.78	14348
1781244900	0.8149999	-0.025	-2.98	0.8149999	0.8149999	0.8149999	874
1781158500	0.84	-0.01	-1.18	0.825	0.845	0.825	9918
1781072100	0.85	0	0.00	0.85	0.86	0.85	13959
1780985700	0.85	0.04	4.94	0.85	0.85	0.85	404
1780640100	0.81	-0.07	-7.95	0.85	0.85	0.8	31875
1780553700	0.88	0.04	4.76	0.84	0.88	0.84	1800
1780467300	0.84	-0.06	-6.67	0.88	0.88	0.8	9770
1780380900	0.9	-0.03	-3.23	0.92	0.92	0.9	2411
1780294500	0.93	0.03	3.33	0.9	0.93	0.9	9510
1780035300	0.9	0	0.00	0.93	0.935	0.9	36668
1779948900	0.9	-0.035	-3.74	0.885	0.9	0.88	5149
1779862500	0.935	0	0.00	0.935	0.935	0.935	0
1779776100	0.935	0	0.00	0.935	0.935	0.935	0
1779689700	0.935	0.005	0.54	0.92	0.95	0.92	17327
1779430500	0.93	0.01	1.09	0.92	0.93	0.92	3092
1779344100	0.92	0.04	4.55	0.905	0.93	0.88	3543
1779257700	0.88	-0.05	-5.38	0.9	0.9	0.88	14912
1779171300	0.93	-0.01	-1.06	0.94	0.94	0.91	27202
1779084900	0.94	0.01	1.08	0.94	0.94	0.93	15418
1778825700	0.93	0.005	0.54	0.91	0.94	0.875	53754
1778739300	0.925	0	0.00	0.925	0.925	0.925	0
1778652900	0.925	0	0.00	0.925	0.925	0.925	0
1778566500	0.925	-0.005	-0.54	0.93	0.93	0.925	1777
1778480100	0.93	-0.0125	-1.33	0.93	0.93	0.93	4894
1778220900	0.9425	-0.0125	-1.31	0.955	0.96	0.93	7336
1778134500	0.955	0	0.00	0.955	0.955	0.955	0
1778048100	0.955	-0.005	-0.52	0.955	0.955	0.955	1000
1777961700	0.96	0	0.00	0.96	0.96	0.96	0
1777875300	0.96	0.04	4.35	0.95	0.96	0.95	8311
1777616100	0.92	-0.02	-2.13	0.93	0.94	0.92	65711
1777529700	0.94	0.035	3.87	0.9	0.94	0.9	12671
1777443300	0.905	-0.025	-2.69	0.905	0.905	0.905	4003
1777356900	0.93	0.005	0.54	0.94	0.94	0.91	8525
1777270500	0.925	-0.015	-1.60	0.935	0.94	0.925	3051
1777011300	0.94	-0.005	-0.53	0.94	0.94	0.94	808
1776924900	0.945	0.005	0.53	0.94	0.95	0.935	2860
1776838500	0.94	0	0.00	0.94	0.94	0.94	680
1776752100	0.94	0.025	2.73	0.94	0.94	0.94	1445
1776665700	0.915	-0.025	-2.66	0.94	0.94	0.855	12923
1776406500	0.94	0	0.00	0.94	0.94	0.94	1275
1776320100	0.94	0	0.00	0.94	0.94	0.94	850
1776233700	0.94	-0.01	-1.05	0.94	0.94	0.94	4264
1776147300	0.95	0.045	4.97	0.95	0.95	0.95	3333
1776060900	0.905	-0.045	-4.74	0.95	0.95	0.905	354
1775801700	0.95	0.05	5.56	0.9	0.96	0.9	105131
1775715300	0.9	0.12	15.38	0.81	0.9	0.805	24033
1775628900	0.78	0	0.00	0.78	0.78	0.78	0
1775542500	0.78	-0.065	-7.69	0.835	0.835	0.765	4201

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Chilwa Minerals Ltd (CHW)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Chilwa Minerals Ltd (CHW)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci