Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.88235294118 | 0.85 | 0.9 | 0.75 | 43272 | 0.78110103 | DE |
| 4 | 0 | 0 | 0.9 | 0.93 | 0.75 | 24315 | 0.79830427 | DE |
| 12 | 0.065 | 7.78443113772 | 0.835 | 0.96 | 0.75 | 18010 | 0.86230856 | DE |
| 26 | 0 | 0 | 0.9 | 1 | 0.73 | 22283 | 0.86260689 | DE |
| 52 | -0.3 | -25 | 1.2 | 1.5 | 0.73 | 31716 | 0.98351399 | DE |
| 156 | 0.725 | 414.285714286 | 0.175 | 1.5 | 0.12 | 53753 | 0.54623769 | DE |
| 260 | 0.725 | 414.285714286 | 0.175 | 1.5 | 0.12 | 53753 | 0.54623769 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.8575 | 0.1075 | 14.33 | 0.83 | 0.895 | 0.83 | 18531 |
| 1782368100 | 0.75 | -0.05 | -6.25 | 0.8 | 0.83 | 0.75 | 112157 |
| 1782281700 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 40000 |
| 1782195300 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 45000 |
| 1782108900 | 0.805 | -0.04 | -4.73 | 0.85 | 0.85 | 0.805 | 671 |
| 1781849700 | 0.845 | 0.07 | 9.03 | 0.77 | 0.85 | 0.77 | 39992 |
| 1781763300 | 0.775 | 0 | 0.00 | 0.775 | 0.84 | 0.77 | 78269 |
| 1781676900 | 0.775 | -0.04 | -4.91 | 0.8149999 | 0.8149999 | 0.775 | 26444 |
| 1781590500 | 0.8149999 | -0.025 | -2.98 | 0.84 | 0.84 | 0.8149999 | 6059 |
| 1781504100 | 0.84 | 0.0250001 | 3.07 | 0.84 | 0.84 | 0.78 | 14348 |
| 1781244900 | 0.8149999 | -0.025 | -2.98 | 0.8149999 | 0.8149999 | 0.8149999 | 874 |
| 1781158500 | 0.84 | -0.01 | -1.18 | 0.825 | 0.845 | 0.825 | 9918 |
| 1781072100 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 13959 |
| 1780985700 | 0.85 | 0.04 | 4.94 | 0.85 | 0.85 | 0.85 | 404 |
| 1780640100 | 0.81 | -0.07 | -7.95 | 0.85 | 0.85 | 0.8 | 31875 |
| 1780553700 | 0.88 | 0.04 | 4.76 | 0.84 | 0.88 | 0.84 | 1800 |
| 1780467300 | 0.84 | -0.06 | -6.67 | 0.88 | 0.88 | 0.8 | 9770 |
| 1780380900 | 0.9 | -0.03 | -3.23 | 0.92 | 0.92 | 0.9 | 2411 |
| 1780294500 | 0.93 | 0.03 | 3.33 | 0.9 | 0.93 | 0.9 | 9510 |
| 1780035300 | 0.9 | 0 | 0.00 | 0.93 | 0.935 | 0.9 | 36668 |
| 1779948900 | 0.9 | -0.035 | -3.74 | 0.885 | 0.9 | 0.88 | 5149 |
| 1779862500 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1779776100 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1779689700 | 0.935 | 0.005 | 0.54 | 0.92 | 0.95 | 0.92 | 17327 |
| 1779430500 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.92 | 3092 |
| 1779344100 | 0.92 | 0.04 | 4.55 | 0.905 | 0.93 | 0.88 | 3543 |
| 1779257700 | 0.88 | -0.05 | -5.38 | 0.9 | 0.9 | 0.88 | 14912 |
| 1779171300 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.91 | 27202 |
| 1779084900 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.93 | 15418 |
| 1778825700 | 0.93 | 0.005 | 0.54 | 0.91 | 0.94 | 0.875 | 53754 |
| 1778739300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1778652900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1778566500 | 0.925 | -0.005 | -0.54 | 0.93 | 0.93 | 0.925 | 1777 |
| 1778480100 | 0.93 | -0.0125 | -1.33 | 0.93 | 0.93 | 0.93 | 4894 |
| 1778220900 | 0.9425 | -0.0125 | -1.31 | 0.955 | 0.96 | 0.93 | 7336 |
| 1778134500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1778048100 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 1000 |
| 1777961700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1777875300 | 0.96 | 0.04 | 4.35 | 0.95 | 0.96 | 0.95 | 8311 |
| 1777616100 | 0.92 | -0.02 | -2.13 | 0.93 | 0.94 | 0.92 | 65711 |
| 1777529700 | 0.94 | 0.035 | 3.87 | 0.9 | 0.94 | 0.9 | 12671 |
| 1777443300 | 0.905 | -0.025 | -2.69 | 0.905 | 0.905 | 0.905 | 4003 |
| 1777356900 | 0.93 | 0.005 | 0.54 | 0.94 | 0.94 | 0.91 | 8525 |
| 1777270500 | 0.925 | -0.015 | -1.60 | 0.935 | 0.94 | 0.925 | 3051 |
| 1777011300 | 0.94 | -0.005 | -0.53 | 0.94 | 0.94 | 0.94 | 808 |
| 1776924900 | 0.945 | 0.005 | 0.53 | 0.94 | 0.95 | 0.935 | 2860 |
| 1776838500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 680 |
| 1776752100 | 0.94 | 0.025 | 2.73 | 0.94 | 0.94 | 0.94 | 1445 |
| 1776665700 | 0.915 | -0.025 | -2.66 | 0.94 | 0.94 | 0.855 | 12923 |
| 1776406500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1275 |
| 1776320100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 850 |
| 1776233700 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 4264 |
| 1776147300 | 0.95 | 0.045 | 4.97 | 0.95 | 0.95 | 0.95 | 3333 |
| 1776060900 | 0.905 | -0.045 | -4.74 | 0.95 | 0.95 | 0.905 | 354 |
| 1775801700 | 0.95 | 0.05 | 5.56 | 0.9 | 0.96 | 0.9 | 105131 |
| 1775715300 | 0.9 | 0.12 | 15.38 | 0.81 | 0.9 | 0.805 | 24033 |
| 1775628900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1775542500 | 0.78 | -0.065 | -7.69 | 0.835 | 0.835 | 0.765 | 4201 |
| 1775106900 | 0.845 | -0.085 | -9.14 | 0.93 | 0.93 | 0.845 | 21923 |
| 1775020500 | 0.93 | -0.01 | -1.06 | 0.95 | 0.95 | 0.93 | 64359 |
| 1774934100 | 0.94 | 0.13 | 16.05 | 0.85 | 0.95 | 0.85 | 57555 |
| 1774847700 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.81 | 20000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
