Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.1 | 4.13 | 3.845 | 2832223 | 4.0229839 | DE |
| 4 | -0.91 | -18.1636726547 | 5.01 | 5.18 | 3.845 | 2022726 | 4.44390881 | DE |
| 12 | -0.52 | -11.2554112554 | 4.62 | 5.62 | 3.845 | 1666811 | 4.82827421 | DE |
| 26 | -2.02 | -33.0065359477 | 6.12 | 6.815 | 3.845 | 1684716 | 5.21249969 | DE |
| 52 | -0.18 | -4.20560747664 | 4.28 | 21.625 | 3.845 | 1697297 | 4.96437156 | DE |
| 156 | -2.09 | -33.7641357027 | 6.19 | 21.625 | 2.48 | 1588798 | 5.75085083 | DE |
| 260 | -2.62 | -38.9880952381 | 6.72 | 21.625 | 2.48 | 1770736 | 5.86803013 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 4.1 | 0.15 | 3.80 | 4.04 | 4.13 | 3.96 | 3184644 |
| 1781158500 | 3.95 | 0 | 0.00 | 3.89 | 3.97 | 3.845 | 2817487 |
| 1781072100 | 3.95 | -0.12 | -2.95 | 4.04 | 4.05 | 3.93 | 2417343 |
| 1780985700 | 4.07 | -0.18 | -4.24 | 4.1 | 4.11 | 3.95 | 2909418 |
| 1780640100 | 4.25 | -0.12 | -2.75 | 4.4 | 4.41 | 4.24 | 1362713 |
| 1780553700 | 4.37 | -0.14 | -3.10 | 4.42 | 4.45 | 4.34 | 1567394 |
| 1780467300 | 4.51 | 0.01 | 0.33 | 4.51 | 4.54 | 4.39 | 1569703 |
| 1780380900 | 4.495 | 0.15 | 3.33 | 4.34 | 4.51 | 4.22 | 4248624 |
| 1780294500 | 4.35 | -0.15 | -3.33 | 4.43 | 4.515 | 4.3099999 | 2212292 |
| 1780035300 | 4.5 | -0.3 | -6.15 | 4.4 | 4.63 | 4.28 | 5120246 |
| 1779948900 | 4.795 | -0.21 | -4.10 | 4.82 | 5.08 | 4.68 | 2423686 |
| 1779862500 | 5 | 0 | 0.00 | 4.99 | 5.18 | 4.99 | 1306942 |
| 1779776100 | 5 | -0.01 | -0.20 | 4.98 | 5.0199999 | 4.94 | 712455 |
| 1779689700 | 5.01 | 0.1 | 2.04 | 5.01 | 5.07 | 4.96 | 1193441 |
| 1779430500 | 4.91 | 0.05 | 1.03 | 4.93 | 4.96 | 4.89 | 804745 |
| 1779344100 | 4.86 | 0.05 | 1.04 | 4.95 | 4.955 | 4.86 | 1321130 |
| 1779257700 | 4.8099999 | 0.02 | 0.42 | 4.76 | 4.87 | 4.74 | 1596497 |
| 1779171300 | 4.79 | -0.02 | -0.42 | 4.93 | 4.93 | 4.75 | 956944 |
| 1779084900 | 4.8099999 | -0.18 | -3.61 | 5.01 | 5.01 | 4.8 | 706088 |
| 1778825700 | 4.99 | -0.08 | -1.58 | 5.1 | 5.1 | 4.945 | 526275 |
| 1778739300 | 5.07 | -0.08 | -1.55 | 5.09 | 5.18 | 5.0599999 | 1150586 |
| 1778652900 | 5.15 | -0.02 | -0.39 | 5.13 | 5.18 | 5.09 | 1383032 |
| 1778566500 | 5.17 | 0.03 | 0.58 | 5.14 | 5.17 | 5.1 | 819878 |
| 1778480100 | 5.14 | 0.11 | 2.19 | 4.95 | 5.16 | 4.95 | 1038270 |
| 1778220900 | 5.03 | 0 | 0.00 | 4.92 | 5.05 | 4.875 | 2832168 |
| 1778134500 | 5.03 | 0.1 | 2.03 | 5.04 | 5.09 | 5.01 | 1400852 |
| 1778048100 | 4.93 | 0.02 | 0.41 | 4.9 | 4.955 | 4.8 | 2448128 |
| 1777961700 | 4.91 | 0.01 | 0.20 | 4.8 | 4.92 | 4.8 | 1356205 |
| 1777875300 | 4.9 | 0.06 | 1.14 | 4.83 | 4.93 | 4.83 | 1342089 |
| 1777616100 | 4.845 | 0.18 | 3.75 | 4.86 | 4.88 | 4.74 | 1497640 |
| 1777529700 | 4.67 | -0.29 | -5.75 | 4.9 | 4.9349999 | 4.66 | 2871220 |
| 1777443300 | 4.955 | 0 | 0.10 | 4.89 | 4.97 | 4.89 | 749317 |
| 1777356900 | 4.95 | -0.03 | -0.50 | 4.91 | 4.98 | 4.9 | 653837 |
| 1777270500 | 4.975 | 0.05 | 1.02 | 4.92 | 5.03 | 4.9 | 1195677 |
| 1777011300 | 4.925 | -0.11 | -2.18 | 5.0599999 | 5.0599999 | 4.91 | 1384805 |
| 1776924900 | 5.035 | -0.09 | -1.66 | 5.09 | 5.14 | 5.01 | 959536 |
| 1776838500 | 5.12 | 0.09 | 1.79 | 5.03 | 5.13 | 4.995 | 868393 |
| 1776752100 | 5.03 | 0.14 | 2.76 | 4.99 | 5.04 | 4.93 | 916866 |
| 1776665700 | 4.8949999 | -0.02 | -0.31 | 4.94 | 5.031 | 4.83 | 1735144 |
| 1776406500 | 4.91 | -0.14 | -2.77 | 5.03 | 5.1 | 4.91 | 2705437 |
| 1776320100 | 5.05 | -0.06 | -1.17 | 5.1 | 5.16 | 5.0199999 | 1632698 |
| 1776233700 | 5.11 | -0.03 | -0.58 | 5.21 | 5.22 | 5.1 | 1104425 |
| 1776147300 | 5.14 | 0.04 | 0.78 | 5.2699999 | 5.275 | 5.12 | 1210023 |
| 1776060900 | 5.1 | -0.11 | -2.11 | 5.2 | 5.22 | 5.08 | 1489280 |
| 1775801700 | 5.21 | -0.25 | -4.58 | 5.33 | 5.39 | 5.0599999 | 1920502 |
| 1775715300 | 5.46 | -0.09 | -1.62 | 5.49 | 5.5199999 | 5.38 | 1384778 |
| 1775628900 | 5.55 | 0.05 | 1.00 | 5.53 | 5.62 | 5.44 | 1460008 |
| 1775542500 | 5.495 | 0.16 | 2.90 | 5.51 | 5.57 | 5.43 | 883296 |
| 1775106900 | 5.34 | -0.09 | -1.66 | 5.5 | 5.53 | 5.29 | 1062018 |
| 1775020500 | 5.43 | 0.15 | 2.84 | 5.37 | 5.46 | 5.33 | 1285085 |
| 1774934100 | 5.28 | -0.12 | -2.22 | 5.39 | 5.46 | 5.24 | 2292012 |
| 1774847700 | 5.4 | 0.02 | 0.37 | 5.24 | 5.495 | 5.233 | 2340869 |
| 1774588500 | 5.38 | 0.2 | 3.86 | 5.09 | 5.39 | 5.08 | 1681392 |
| 1774502100 | 5.18 | -0.07 | -1.33 | 5.2699999 | 5.2699999 | 5.11 | 1607132 |
| 1774415700 | 5.25 | 0.17 | 3.24 | 5.22 | 5.29 | 5.13 | 1183748 |
| 1774329300 | 5.085 | 0.19 | 3.78 | 5.0599999 | 5.14 | 4.948 | 1794768 |
| 1774242900 | 4.9 | 0.18 | 3.81 | 4.62 | 4.925 | 4.58 | 2409052 |
| 1773983700 | 4.72 | -0.05 | -1.05 | 4.7 | 4.765 | 4.53 | 5647056 |
| 1773897300 | 4.7699999 | -0.06 | -1.24 | 4.7 | 4.78 | 4.61 | 1843850 |
| 1773810900 | 4.83 | 0.13 | 2.66 | 4.68 | 4.84 | 4.68 | 1603196 |
| 1773724500 | 4.705 | 0 | 0.11 | 4.76 | 4.76 | 4.63 | 1521655 |
| 1773638100 | 4.7 | -0.24 | -4.86 | 4.78 | 4.8099999 | 4.63 | 2131118 |
| 1773378900 | 4.94 | 0.12 | 2.49 | 4.76 | 4.98 | 4.76 | 1132073 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
