Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.06905370844 | 3.91 | 4.12 | 3.86 | 1895126 | 3.96563267 | DE |
| 4 | -0.07 | -1.70731707317 | 4.1 | 4.26 | 3.75 | 2304703 | 4.00179908 | DE |
| 12 | -1.17 | -22.5 | 5.2 | 5.275 | 3.75 | 1799390 | 4.48320024 | DE |
| 26 | -2.18 | -35.1046698873 | 6.21 | 6.815 | 3.75 | 1801514 | 4.98600156 | DE |
| 52 | -0.44 | -9.84340044743 | 4.47 | 21.625 | 3.75 | 1693171 | 4.94915356 | DE |
| 156 | -1.98 | -32.9450915141 | 6.01 | 21.625 | 2.48 | 1591699 | 5.70236622 | DE |
| 260 | -2.57 | -38.9393939394 | 6.6 | 21.625 | 2.48 | 1775564 | 5.84295671 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 4.04 | 0.15 | 3.86 | 4.1 | 4.12 | 3.98 | 2326639 |
| 1782972900 | 3.89 | -0.05 | -1.27 | 3.94 | 3.94 | 3.86 | 1700531 |
| 1782886500 | 3.94 | 0 | 0.00 | 3.95 | 3.99 | 3.865 | 1264138 |
| 1782800100 | 3.94 | -0.05 | -1.13 | 4 | 4.04 | 3.9 | 2067692 |
| 1782713700 | 3.985 | 0.13 | 3.24 | 3.91 | 4 | 3.88 | 2116629 |
| 1782454500 | 3.86 | -0.02 | -0.52 | 3.94 | 3.95 | 3.83 | 1567896 |
| 1782368100 | 3.88 | 0.06 | 1.57 | 3.85 | 3.91 | 3.79 | 3278139 |
| 1782281700 | 3.82 | -0.01 | -0.26 | 3.81 | 3.85 | 3.75 | 1633300 |
| 1782195300 | 3.83 | -0.13 | -3.28 | 4 | 4 | 3.82 | 1910141 |
| 1782108900 | 3.96 | -0.03 | -0.75 | 4.0199999 | 4.0199999 | 3.88 | 1463514 |
| 1781849700 | 3.99 | -0.09 | -2.21 | 4.04 | 4.05 | 3.98 | 4639649 |
| 1781763300 | 4.08 | -0.06 | -1.45 | 4.12 | 4.15 | 4 | 2035486 |
| 1781676900 | 4.14 | -0.07 | -1.66 | 4.2 | 4.22 | 4.1 | 2106251 |
| 1781590500 | 4.21 | -0.04 | -0.94 | 4.18 | 4.26 | 4.12 | 1618483 |
| 1781504100 | 4.25 | 0.15 | 3.66 | 4.16 | 4.25 | 4.11 | 2731968 |
| 1781244900 | 4.1 | 0.15 | 3.80 | 4.04 | 4.13 | 3.96 | 3184644 |
| 1781158500 | 3.95 | 0 | 0.00 | 3.89 | 3.97 | 3.845 | 2817487 |
| 1781072100 | 3.95 | -0.12 | -2.95 | 4.04 | 4.05 | 3.93 | 2417343 |
| 1780985700 | 4.07 | -0.18 | -4.24 | 4.1 | 4.11 | 3.95 | 2909418 |
| 1780640100 | 4.25 | -0.12 | -2.75 | 4.4 | 4.41 | 4.24 | 1362713 |
| 1780553700 | 4.37 | -0.14 | -3.10 | 4.42 | 4.45 | 4.34 | 1567394 |
| 1780467300 | 4.51 | 0.01 | 0.33 | 4.51 | 4.54 | 4.39 | 1569703 |
| 1780380900 | 4.495 | 0.15 | 3.33 | 4.34 | 4.51 | 4.22 | 4248624 |
| 1780294500 | 4.35 | -0.15 | -3.33 | 4.43 | 4.515 | 4.3099999 | 2212292 |
| 1780035300 | 4.5 | -0.3 | -6.15 | 4.4 | 4.63 | 4.28 | 5120246 |
| 1779948900 | 4.795 | -0.21 | -4.10 | 4.82 | 5.08 | 4.68 | 2423686 |
| 1779862500 | 5 | 0 | 0.00 | 4.99 | 5.18 | 4.99 | 1306942 |
| 1779776100 | 5 | -0.01 | -0.20 | 4.98 | 5.0199999 | 4.94 | 712455 |
| 1779689700 | 5.01 | 0.1 | 2.04 | 5.01 | 5.07 | 4.96 | 1193441 |
| 1779430500 | 4.91 | 0.05 | 1.03 | 4.93 | 4.96 | 4.89 | 804745 |
| 1779344100 | 4.86 | 0.05 | 1.04 | 4.95 | 4.955 | 4.86 | 1321130 |
| 1779257700 | 4.8099999 | 0.02 | 0.42 | 4.76 | 4.87 | 4.74 | 1596497 |
| 1779171300 | 4.79 | -0.02 | -0.42 | 4.93 | 4.93 | 4.75 | 956944 |
| 1779084900 | 4.8099999 | -0.18 | -3.61 | 5.01 | 5.01 | 4.8 | 706088 |
| 1778825700 | 4.99 | -0.08 | -1.58 | 5.1 | 5.1 | 4.945 | 526275 |
| 1778739300 | 5.07 | -0.08 | -1.55 | 5.09 | 5.18 | 5.0599999 | 1150586 |
| 1778652900 | 5.15 | -0.02 | -0.39 | 5.13 | 5.18 | 5.09 | 1383032 |
| 1778566500 | 5.17 | 0.03 | 0.58 | 5.14 | 5.17 | 5.1 | 819878 |
| 1778480100 | 5.14 | 0.11 | 2.19 | 4.95 | 5.16 | 4.95 | 1038270 |
| 1778220900 | 5.03 | 0 | 0.00 | 4.92 | 5.05 | 4.875 | 2832168 |
| 1778134500 | 5.03 | 0.1 | 2.03 | 5.04 | 5.09 | 5.01 | 1400852 |
| 1778048100 | 4.93 | 0.02 | 0.41 | 4.9 | 4.955 | 4.8 | 2448128 |
| 1777961700 | 4.91 | 0.01 | 0.20 | 4.8 | 4.92 | 4.8 | 1356205 |
| 1777875300 | 4.9 | 0.06 | 1.14 | 4.83 | 4.93 | 4.83 | 1342089 |
| 1777616100 | 4.845 | 0.18 | 3.75 | 4.86 | 4.88 | 4.74 | 1497640 |
| 1777529700 | 4.67 | -0.29 | -5.75 | 4.9 | 4.9349999 | 4.66 | 2871220 |
| 1777443300 | 4.955 | 0 | 0.10 | 4.89 | 4.97 | 4.89 | 749317 |
| 1777356900 | 4.95 | -0.03 | -0.50 | 4.91 | 4.98 | 4.9 | 653837 |
| 1777270500 | 4.975 | 0.05 | 1.02 | 4.92 | 5.03 | 4.9 | 1195677 |
| 1777011300 | 4.925 | -0.11 | -2.18 | 5.0599999 | 5.0599999 | 4.91 | 1384805 |
| 1776924900 | 5.035 | -0.09 | -1.66 | 5.09 | 5.14 | 5.01 | 959536 |
| 1776838500 | 5.12 | 0.09 | 1.79 | 5.03 | 5.13 | 4.995 | 868393 |
| 1776752100 | 5.03 | 0.14 | 2.76 | 4.99 | 5.04 | 4.93 | 916866 |
| 1776665700 | 4.8949999 | -0.02 | -0.31 | 4.94 | 5.031 | 4.83 | 1735144 |
| 1776406500 | 4.91 | -0.14 | -2.77 | 5.03 | 5.1 | 4.91 | 2705437 |
| 1776320100 | 5.05 | -0.06 | -1.17 | 5.1 | 5.16 | 5.0199999 | 1632698 |
| 1776233700 | 5.11 | -0.03 | -0.58 | 5.21 | 5.22 | 5.1 | 1104425 |
| 1776147300 | 5.14 | 0.04 | 0.78 | 5.2699999 | 5.275 | 5.12 | 1210023 |
| 1776060900 | 5.1 | -0.11 | -2.11 | 5.2 | 5.22 | 5.08 | 1489280 |
| 1775801700 | 5.21 | -0.25 | -4.58 | 5.33 | 5.39 | 5.0599999 | 1920502 |
| 1775715300 | 5.46 | -0.09 | -1.62 | 5.49 | 5.5199999 | 5.38 | 1384778 |
| 1775628900 | 5.55 | 0.05 | 1.00 | 5.53 | 5.62 | 5.44 | 1460008 |
| 1775542500 | 5.495 | 0.16 | 2.90 | 5.51 | 5.57 | 5.43 | 883296 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
