Dati storici Carlton Investments Limited - CIN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.15	0.44776119403	33.5	33.99	33.5	1166	33.77189925	DE
4	0.16	0.477754553598	33.49	34.99	33.49	1585	34.29281207	DE
12	-1.05	-3.02593659942	34.7	35	32.7	2360	33.43679362	DE
26	-1.15	-3.30459770115	34.8	37.88	32.7	2224	34.43285277	DE
52	-3.2	-8.68385345997	36.85	38.55	32.7	4638	34.76412173	DE
156	5.15	18.0701754386	28.5	38.55	26.75	3615	32.24384199	DE
260	2.5	8.02568218299	31.15	38.55	26.75	3444	31.70906845	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	33.99	0.4	1.19	33.99	33.99	33.99	2
1783577700	33.59	-0.1	-0.30	33.59	33.59	33.59	127
1783491300	33.69	-0.26	-0.77	33.88	33.88	33.69	3020
1783404900	33.95	0	0.00	33.95	33.95	33.95	0
1783318500	33.95	0.45	1.34	33.5	33.99	33.5	1516
1783059300	33.5	-0.5	-1.47	34	34	33.5	472
1782972900	34	-0.75	-2.16	34.65	34.65	34	1140
1782886500	34.75	0	0.00	34.75	34.75	34.75	224
1782800100	34.75	0	0.00	34.75	34.75	34.75	0
1782713700	34.75	0	0.00	34.75	34.75	34.75	0
1782454500	34.75	-0.24	-0.69	34.75	34.75	34.75	1060
1782368100	34.99	0.29	0.84	34.8	34.99	34.75	2997
1782281700	34.7	0	0.00	34.7	34.7	34.7	0
1782195300	34.7	0.4	1.17	34.35	34.75	34.3	3579
1782108900	34.3	0	0.00	34.4	34.4	34.3	660
1781849700	34.3	0.2	0.59	34.1	34.3	34.1	6148
1781763300	34.1	-0.13	-0.38	34.15	34.15	34.1	873
1781676900	34.23	0.48	1.42	34	34.23	34	2472
1781590500	33.75	0.2	0.60	33.75	33.75	33.75	350
1781504100	33.549999	0.16	0.48	33.49	33.549999	33.49	715
1781244900	33.39	0.39	1.18	33.25	33.39	33.25	2041
1781158500	33	0.15	0.46	33	33	32.92	4951
1781072100	32.85	0	0.00	32.85	32.85	32.85	0
1780985700	32.85	0.01	0.03	32.869999	32.869999	32.82	10975
1780640100	32.84	0	0.00	32.84	32.84	32.84	0
1780553700	32.84	-0.15	-0.45	32.869999	32.869999	32.84	1298
1780467300	32.99	0	0.00	32.99	32.99	32.99	0
1780380900	32.99	0.09	0.27	32.83	32.99	32.83	2179
1780294500	32.9	0	0.00	32.9	32.9	32.9	0
1780035300	32.9	0.07	0.21	32.83	32.9	32.83	24
1779948900	32.83	0.02	0.06	32.81	32.83	32.81	147
1779862500	32.81	-0.09	-0.27	32.81	32.81	32.81	550
1779776100	32.9	0.15	0.46	32.81	32.99	32.799999	1922
1779689700	32.75	-0.06	-0.18	33	33	32.75	352
1779430500	32.81	-0.19	-0.58	33	33	32.81	1248
1779344100	33	-0.5	-1.49	33.4	33.4	33	1465
1779257700	33.5	0.45	1.36	33.06	33.5	33	3585
1779171300	33.049999	0.05	0.15	33.6	33.6	33.049999	366
1779084900	33	0	0.00	33.479999	33.479999	33	2559
1778825700	33	-0.3	-0.90	33.34	33.34	33	2556
1778739300	33.299999	0.32	0.97	33	33.299999	33	576
1778652900	32.979999	-0.42	-1.26	33.36	33.36	32.979999	2191
1778566500	33.4	-0.09	-0.27	32.99	33.4	32.99	4649
1778480100	33.49	0.44	1.33	33	33.49	32.82	5016
1778220900	33.049999	-0.43	-1.28	33.08	33.25	33.049999	6435
1778134500	33.479999	0	0.00	33.42	33.479999	33.42	413
1778048100	33.479999	0.78	2.39	33.5	33.5	33.479999	531
1777961700	32.7	-0.3	-0.91	32.75	32.75	32.7	4850
1777875300	33	0	0.00	33.009999	33.009999	33	13885
1777616100	33	-1.23	-3.59	33.77	33.77	33	7857
1777529700	34.23	-0.07	-0.20	34.23	34.23	34.23	25
1777443300	34.3	0.54	1.60	34.25	34.3	34.25	323
1777356900	33.76	-0.74	-2.14	33.8	33.95	33.76	2111
1777270500	34.5	0.7	2.07	34.5	34.5	34.5	87
1777011300	33.8	-0.8	-2.31	34.6	34.6	33.76	3134
1776924900	34.6	-0.15	-0.43	35	35	34.6	2101
1776838500	34.75	-0.15	-0.43	34.91	34.91	34.75	1373
1776752100	34.9	0.2	0.58	34.9	34.9	34.9	143
1776665700	34.7	1.2	3.58	34.7	34.7	34.6	3062
1776406500	33.5	0	0.00	33.5	33.5	33.5	0
1776320100	33.5	0	0.00	33.5	33.5	33.5	0
1776233700	33.5	-2.4	-6.69	33.5	33.5	33.5	2601
1776147300	35.9	1	2.87	35.9	35.9	35.45	589
1776060900	34.9	-0.1	-0.29	35	35	34.9	834

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Carlton Investments Limited (CIN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Carlton Investments Limited (CIN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci