Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0055 | -1.83333333333 | 0.3 | 0.3 | 0.28 | 5926 | 0.29286776 | DE |
| 12 | -0.0205 | -6.50793650794 | 0.315 | 0.32 | 0.28 | 16183 | 0.31104442 | DE |
| 26 | -0.0855 | -22.5 | 0.38 | 0.385 | 0.28 | 18028 | 0.34277791 | DE |
| 52 | -0.0805 | -21.4666666667 | 0.375 | 0.435 | 0.28 | 31198 | 0.37969759 | DE |
| 156 | -0.0855 | -22.5 | 0.38 | 0.435 | 0.28 | 61021 | 0.34128177 | DE |
| 260 | -0.3205 | -52.1138211382 | 0.615 | 0.69 | 0.28 | 49590 | 0.40136451 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1783577700 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1783491300 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1783404900 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1783318500 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1783059300 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1782972900 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1782886500 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1782800100 | 0.2975 | 0.0025 | 0.85 | 0.2975 | 0.2975 | 0.2975 | 327 |
| 1782713700 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 2105 |
| 1782454500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1782368100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782281700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782195300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782108900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781849700 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 12200 |
| 1781763300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1781676900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1781590500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1781504100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1781244900 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 10000 |
| 1781158500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781072100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780985700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20000 |
| 1780640100 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 20638 |
| 1780553700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780467300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780380900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780294500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780035300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779948900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779862500 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 14000 |
| 1779776100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1779689700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1779430500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1779344100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1779257700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1779171300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1779084900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1778825700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1778739300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1778652900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1778566500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1778480100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1778220900 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 21000 |
| 1778134500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778048100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1777961700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1777875300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1777616100 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 30252 |
| 1777529700 | 0.315 | 0 | 0.00 | 0.3125 | 0.315 | 0.3125 | 47015 |
| 1777443300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1777356900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1777270500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1777011300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.3125 | 24192 |
| 1776924900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1776838500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1776752100 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 2011 |
| 1776665700 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 16791 |
| 1776406500 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 17209 |
| 1776320100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1776233700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1776147300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 9000 |
| 1776060900 | 0.32 | -0.025 | -7.25 | 0.32 | 0.32 | 0.32 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
