Dati storici Clime Investment Management Ltd - CIW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.3	0.3	0.28	10000	0.28	DE
4	-0.02	-6.25	0.32	0.32	0.28	16160	0.30123766	DE
12	-0.025	-7.69230769231	0.325	0.345	0.28	17158	0.31548037	DE
26	-0.07	-18.9189189189	0.37	0.385	0.28	23439	0.35219748	DE
52	-0.08	-21.0526315789	0.38	0.435	0.28	30854	0.38058796	DE
156	-0.105	-25.9259259259	0.405	0.435	0.28	61495	0.34138297	DE
260	-0.295	-49.5798319328	0.595	0.69	0.28	49932	0.40068326	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.3	0.02	7.14	0.3	0.3	0.3	12200
1781763300	0.28	0	0.00	0.28	0.28	0.28	0
1781676900	0.28	0	0.00	0.28	0.28	0.28	0
1781590500	0.28	0	0.00	0.28	0.28	0.28	0
1781504100	0.28	0	0.00	0.28	0.28	0.28	0
1781244900	0.28	-0.02	-6.67	0.3	0.3	0.28	10000
1781158500	0.3	0	0.00	0.3	0.3	0.3	0
1781072100	0.3	0	0.00	0.3	0.3	0.3	0
1780985700	0.3	0	0.00	0.3	0.3	0.3	20000
1780640100	0.3	-0.02	-6.25	0.31	0.31	0.3	20638
1780553700	0.32	0	0.00	0.32	0.32	0.32	0
1780467300	0.32	0	0.00	0.32	0.32	0.32	0
1780380900	0.32	0	0.00	0.32	0.32	0.32	0
1780294500	0.32	0	0.00	0.32	0.32	0.32	0
1780035300	0.32	0	0.00	0.32	0.32	0.32	0
1779948900	0.32	0	0.00	0.32	0.32	0.32	0
1779862500	0.32	0.005	1.59	0.32	0.32	0.32	14000
1779776100	0.315	0	0.00	0.315	0.315	0.315	0
1779689700	0.315	0	0.00	0.315	0.315	0.315	0
1779430500	0.315	0	0.00	0.315	0.315	0.315	0
1779344100	0.315	0	0.00	0.315	0.315	0.315	0
1779257700	0.315	0	0.00	0.315	0.315	0.315	0
1779171300	0.315	0	0.00	0.315	0.315	0.315	0
1779084900	0.315	0	0.00	0.315	0.315	0.315	0
1778825700	0.315	0	0.00	0.315	0.315	0.315	0
1778739300	0.315	0	0.00	0.315	0.315	0.315	0
1778652900	0.315	0	0.00	0.315	0.315	0.315	0
1778566500	0.315	0	0.00	0.315	0.315	0.315	0
1778480100	0.315	0	0.00	0.315	0.315	0.315	0
1778220900	0.315	-0.005	-1.56	0.315	0.315	0.315	21000
1778134500	0.32	0	0.00	0.32	0.32	0.32	0
1778048100	0.32	0	0.00	0.32	0.32	0.32	0
1777961700	0.32	0	0.00	0.32	0.32	0.32	0
1777875300	0.32	0	0.00	0.32	0.32	0.32	0
1777616100	0.32	0.005	1.59	0.32	0.32	0.32	30252
1777529700	0.315	0	0.00	0.3125	0.315	0.3125	47015
1777443300	0.315	0	0.00	0.315	0.315	0.315	0
1777356900	0.315	0	0.00	0.315	0.315	0.315	0
1777270500	0.315	0	0.00	0.315	0.315	0.315	0
1777011300	0.315	0	0.00	0.315	0.315	0.3125	24192
1776924900	0.315	0	0.00	0.315	0.315	0.315	0
1776838500	0.315	0	0.00	0.315	0.315	0.315	0
1776752100	0.315	-0.005	-1.56	0.315	0.315	0.315	2011
1776665700	0.32	0.005	1.59	0.32	0.32	0.32	16791
1776406500	0.315	-0.005	-1.56	0.315	0.315	0.315	17209
1776320100	0.32	0	0.00	0.32	0.32	0.32	0
1776233700	0.32	0	0.00	0.32	0.32	0.32	0
1776147300	0.32	0	0.00	0.32	0.32	0.32	9000
1776060900	0.32	-0.025	-7.25	0.32	0.32	0.32	1000
1775801700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1775715300	0.3449999	0.0199999	6.15	0.3449999	0.3449999	0.3449999	24266
1775625300	0.325	0	0.00	0.325	0.325	0.325	0
1775538900	0.325	0	0.00	0.325	0.325	0.325	0
1775106900	0.325	0	0.00	0.325	0.325	0.325	0
1775020500	0.325	-0.005	-1.52	0.325	0.325	0.325	1
1774934100	0.33	0	0.00	0.33	0.33	0.33	0
1774847700	0.33	0	0.00	0.33	0.33	0.33	0
1774588500	0.33	0	0.00	0.33	0.33	0.33	0
1774502100	0.33	0	0.00	0.33	0.33	0.33	0
1774415700	0.33	0	0.00	0.33	0.33	0.33	0
1774329300	0.33	0	0.00	0.33	0.33	0.33	0
1774242900	0.33	0	0.00	0.33	0.33	0.33	0
1773983700	0.33	0	0.00	0.33	0.33	0.33	19700

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Clime Investment Management Ltd (CIW)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Clime Investment Management Ltd (CIW)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci