Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 27.2727272727 | 0.0055 | 0.008 | 0.004 | 12471151 | 0.00679126 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.0035 | 14460351 | 0.00546963 | DE |
| 12 | -0.006 | -46.1538461538 | 0.013 | 0.015 | 0.0035 | 9370881 | 0.00751442 | DE |
| 26 | -0.006 | -46.1538461538 | 0.013 | 0.025 | 0.0035 | 11210568 | 0.01381627 | DE |
| 52 | 0.0005 | 7.69230769231 | 0.0065 | 0.025 | 0.0035 | 7801538 | 0.01272645 | DE |
| 156 | -0.017 | -70.8333333333 | 0.024 | 0.027 | 0.0035 | 5279846 | 0.01236943 | DE |
| 260 | -0.028 | -80 | 0.035 | 0.04 | 0.0035 | 5541454 | 0.01567635 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 0.16 | 0.07 | 77.78 | 0.14 | 0.16 | 0.12 | 1899274 |
| 1782713700 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 226121 |
| 1782454500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 373678 |
| 1782368100 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 597796 |
| 1782281700 | 0.1 | 0 | 0.00 | 0.1099999 | 0.12 | 0.1 | 20917 |
| 1782195300 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 729887 |
| 1782108900 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 111163 |
| 1781849700 | 0.1 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 156872 |
| 1781763300 | 0.1 | 0.01 | 11.11 | 0.08 | 0.1 | 0.08 | 463787 |
| 1781676900 | 0.09 | -0.01 | -10.00 | 0.08 | 0.1 | 0.08 | 124063 |
| 1781590500 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 187881 |
| 1781504100 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.07 | 3166158 |
| 1781244900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 545578 |
| 1781158500 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 1817411 |
| 1781072100 | 0.12 | 0.02 | 20.00 | 0.1099999 | 0.12 | 0.1 | 218761 |
| 1780985700 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 428364 |
| 1780640100 | 0.1 | -0.04 | -28.57 | 0.12 | 0.12 | 0.1 | 787132 |
| 1780553700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 1231378 |
| 1780467300 | 0.14 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 651106 |
| 1780380900 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 76460 |
| 1780294500 | 0.14 | -0.01 | -6.67 | 0.14 | 0.16 | 0.14 | 92540 |
| 1780035300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.14 | 568152 |
| 1779948900 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.14 | 300458 |
| 1779862500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 152553 |
| 1779776100 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 78960 |
| 1779689700 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.14 | 137095 |
| 1779430500 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.14 | 208256 |
| 1779344100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 397879 |
| 1779257700 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 38953 |
| 1779171300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 76131 |
| 1779084900 | 0.16 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 199030 |
| 1778825700 | 0.16 | -0.01 | -5.88 | 0.16 | 0.18 | 0.16 | 150280 |
| 1778739300 | 0.17 | 0.01 | 6.25 | 0.16 | 0.18 | 0.16 | 63757 |
| 1778652900 | 0.16 | -0.01 | -5.88 | 0.16 | 0.18 | 0.16 | 69702 |
| 1778566500 | 0.17 | 0.01 | 6.25 | 0.14 | 0.18 | 0.14 | 194451 |
| 1778480100 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 416260 |
| 1778220900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 136209 |
| 1778134500 | 0.16 | -0.01 | -5.88 | 0.16 | 0.18 | 0.16 | 109026 |
| 1778048100 | 0.17 | 0.01 | 6.25 | 0.18 | 0.18 | 0.14 | 693564 |
| 1777961700 | 0.16 | -0.03 | -15.79 | 0.18 | 0.18 | 0.16 | 708785 |
| 1777875300 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.16 | 512099 |
| 1777616100 | 0.2 | 0.03 | 17.65 | 0.18 | 0.2 | 0.16 | 913134 |
| 1777529700 | 0.17 | 0.01 | 6.25 | 0.18 | 0.18 | 0.16 | 224568 |
| 1777443300 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.14 | 682245 |
| 1777356900 | 0.17 | -0.03 | -15.00 | 0.18 | 0.18 | 0.16 | 1004828 |
| 1777270500 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2199999 | 0.18 | 1279243 |
| 1777011300 | 0.2199999 | -0.06 | -21.43 | 0.24 | 0.24 | 0.2 | 970455 |
| 1776924900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776838500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776752100 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.24 | 191355 |
| 1776665700 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.24 | 197421 |
| 1776406500 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.26 | 14736 |
| 1776320100 | 0.26 | 0 | 0.00 | 0.26 | 0.28 | 0.25 | 78044 |
| 1776233700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 204482 |
| 1776147300 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.24 | 341736 |
| 1776060900 | 0.24 | -0.04 | -14.29 | 0.3 | 0.3 | 0.24 | 530382 |
| 1775801700 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 655197 |
| 1775715300 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 80306 |
| 1775628900 | 0.3 | 0.04 | 15.38 | 0.26 | 0.3 | 0.26 | 220929 |
| 1775542500 | 0.26 | 0 | 0.00 | 0.26 | 0.28 | 0.26 | 431370 |
| 1775106900 | 0.26 | -0.01 | -3.70 | 0.26 | 0.28 | 0.24 | 643707 |
| 1775020500 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 80067 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
