Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 255084 | 0.00360797 | DE |
| 4 | 0.002 | 100 | 0.002 | 0.004 | 0.002 | 2322064 | 0.00242724 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.006 | 0.002 | 2705397 | 0.00300852 | DE |
| 26 | -0.005 | -55.5555555556 | 0.009 | 0.015 | 0.002 | 2760259 | 0.00712532 | DE |
| 52 | 0.002 | 100 | 0.002 | 0.015 | 0.002 | 2119367 | 0.00672425 | DE |
| 156 | 0.002 | 100 | 0.002 | 0.015 | 0.002 | 2279345 | 0.00602291 | DE |
| 260 | 0.002 | 100 | 0.002 | 0.015 | 0.002 | 2279345 | 0.00602291 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1783577700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 310167 |
| 1783491300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783404900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783318500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1783059300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782972900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782886500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782800100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.004 | 0.002 | 6016343 |
| 1782713700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782454500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1100000 |
| 1782368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782195300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 900000 |
| 1782108900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781763300 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 200000 |
| 1781676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781590500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3600000 |
| 1781504100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6250000 |
| 1781244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781158500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 13141101 |
| 1781072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 771805 |
| 1780985700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1028573 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780553700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 100000 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780380900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 4971427 |
| 1780294500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779862500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 6033333 |
| 1779776100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779689700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779430500 | 0.004 | 0.001 | 33.33 | 0.002 | 0.004 | 0.002 | 1801214 |
| 1779344100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.002 | 12688816 |
| 1779257700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 200000 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779084900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1620816 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1778652900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1778566500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.002 | 12133712 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778048100 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1777961700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1777875300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1777616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777529700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1310926 |
| 1777443300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1777356900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 639074 |
| 1777270500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1777011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1200000 |
| 1776924900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776752100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1350000 |
| 1776665700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776406500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776320100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776233700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776147300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1164168 |
| 1776060900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 5006666 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
