Dati storici Celsius Resources Limited - CLAOA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.002	0.003	0.002	550000	0.003	DE
4	-0.001	-33.3333333333	0.003	0.004	0.002	3440323	0.00226069	DE
12	-0.004	-66.6666666667	0.006	0.006	0.002	2708168	0.00340152	DE
26	-0.004	-66.6666666667	0.006	0.015	0.002	2615860	0.00733565	DE
52	-0.002	-50	0.004	0.015	0.002	2231114	0.00648242	DE
156	0	0	0.002	0.015	0.002	2290227	0.0060989	DE
260	0	0	0.002	0.015	0.002	2290227	0.0060989	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	0.003	0	0.00	0.003	0.003	0.003	0
1782281700	0.003	0	0.00	0.003	0.003	0.003	0
1782195300	0.003	0	0.00	0.003	0.003	0.003	900000
1782108900	0.003	0	0.00	0.003	0.003	0.003	0
1781849700	0.003	0	0.00	0.003	0.003	0.003	0
1781763300	0.003	0.001	50.00	0.002	0.003	0.002	200000
1781676900	0.002	0	0.00	0.002	0.002	0.002	0
1781590500	0.002	0	0.00	0.002	0.002	0.002	3600000
1781504100	0.002	0	0.00	0.002	0.002	0.002	6250000
1781244900	0.002	0	0.00	0.002	0.002	0.002	0
1781158500	0.002	-0.001	-33.33	0.002	0.002	0.002	13141101
1781072100	0.003	0	0.00	0.003	0.003	0.003	771805
1780985700	0.003	-0.001	-25.00	0.003	0.003	0.003	1028573
1780640100	0.004	0	0.00	0.004	0.004	0.004	0
1780553700	0.004	0.001	33.33	0.004	0.004	0.004	100000
1780467300	0.003	0	0.00	0.003	0.003	0.003	0
1780380900	0.003	-0.001	-25.00	0.003	0.003	0.003	4971427
1780294500	0.004	0	0.00	0.004	0.004	0.004	0
1780035300	0.004	0	0.00	0.004	0.004	0.004	0
1779948900	0.004	0	0.00	0.004	0.004	0.004	0
1779862500	0.004	0	0.00	0.003	0.004	0.003	6033333
1779776100	0.004	0	0.00	0.004	0.004	0.004	0
1779689700	0.004	0	0.00	0.004	0.004	0.004	0
1779430500	0.004	0.001	33.33	0.002	0.004	0.002	1801214
1779344100	0.003	-0.001	-25.00	0.003	0.003	0.002	12688816
1779257700	0.004	0.001	33.33	0.004	0.004	0.004	200000
1779171300	0.003	0	0.00	0.003	0.003	0.003	0
1779084900	0.003	-0.001	-25.00	0.003	0.003	0.003	1620816
1778825700	0.004	0	0.00	0.004	0.004	0.004	0
1778739300	0.004	0	0.00	0.004	0.004	0.004	400000
1778652900	0.004	0.001	33.33	0.004	0.004	0.004	2000000
1778566500	0.003	-0.001	-25.00	0.004	0.004	0.002	12133712
1778480100	0.004	0	0.00	0.004	0.004	0.004	500000
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	0	0.00	0.004	0.004	0.004	0
1778048100	0.004	-0.002	-33.33	0.004	0.004	0.004	2000000
1777961700	0.006	0	0.00	0.006	0.006	0.006	200000
1777875300	0.006	0.001	20.00	0.006	0.006	0.006	100000
1777616100	0.005	0	0.00	0.005	0.005	0.005	0
1777529700	0.005	0	0.00	0.005	0.005	0.005	1310926
1777443300	0.005	0.001	25.00	0.005	0.005	0.005	100000
1777356900	0.004	-0.001	-20.00	0.004	0.004	0.004	639074
1777270500	0.005	0	0.00	0.005	0.005	0.005	1000000
1777011300	0.005	0	0.00	0.005	0.005	0.005	1200000
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	-0.001	-16.67	0.005	0.005	0.005	1350000
1776665700	0.006	0	0.00	0.006	0.006	0.006	0
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	0	0.00	0.006	0.006	0.006	0
1776147300	0.006	0.001	20.00	0.006	0.006	0.006	1164168
1776060900	0.005	-0.001	-16.67	0.006	0.006	0.005	5006666
1775801700	0.006	0	0.00	0.006	0.006	0.006	533332
1775715300	0.006	0	0.00	0.006	0.006	0.006	452122
1775628900	0.006	0	0.00	0.006	0.006	0.006	972458
1775538900	0.006	0	0.00	0.006	0.006	0.006	0
1775106900	0.006	0.001	20.00	0.006	0.006	0.006	5000000
1775020500	0.005	-0.002	-28.57	0.006	0.006	0.005	8079742
1774934100	0.007	0.002	40.00	0.007	0.007	0.007	100000
1774847700	0.005	0	0.00	0.005	0.005	0.005	550000
1774588500	0.005	-0.001	-16.67	0.006	0.006	0.005	12025050
1774502100	0.006	-0.002	-25.00	0.006	0.006	0.006	1000000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Celsius Resources Limited (CLAOA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Celsius Resources Limited (CLAOA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci