Dati storici Cluey Limited - CLU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	33.3333333333	0.006	0.008	0.005	2752038	0.00586356	DE
4	0	0	0.008	0.008	0.005	4351299	0.00564372	DE
12	-0.025	-75.7575757576	0.033	0.033	0.005	2036378	0.00640362	DE
26	-0.061	-88.4057971014	0.069	0.069	0.005	1010302	0.00830535	DE
52	-0.064	-88.8888888889	0.072	0.093	0.005	600784	0.01248492	DE
156	-0.092	-92	0.1	0.125	0.005	305927	0.02828218	DE
260	-0.992	-99.2	1	1.55	0.005	186454	0.1366688	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.008	0.002	33.33	0.007	0.008	0.007	3101403
1781763300	0.006	0	0.00	0.006	0.006	0.006	0
1781676900	0.006	0.001	20.00	0.006	0.006	0.006	1117097
1781590500	0.005	-0.001	-16.67	0.006	0.006	0.005	1502000
1781504100	0.006	0	0.00	0.006	0.006	0.006	6678671
1781244900	0.006	0	0.00	0.006	0.006	0.006	1710384
1781158500	0.006	0	0.00	0.006	0.006	0.006	0
1781072100	0.006	0	0.00	0.006	0.006	0.006	2126455
1780985700	0.006	0	0.00	0.006	0.006	0.006	773633
1780640100	0.006	0.001	20.00	0.006	0.006	0.006	17409403
1780553700	0.005	-0.001	-16.67	0.006	0.006	0.005	10483972
1780467300	0.006	0.001	20.00	0.005	0.006	0.005	6456957
1780380900	0.005	0	0.00	0.005	0.005	0.005	880489
1780294500	0.005	0	0.00	0.005	0.006	0.005	5855770
1780035300	0.005	0	0.00	0.005	0.005	0.005	765500
1779948900	0.005	-0.001	-16.67	0.005	0.005	0.005	9532268
1779862500	0.006	0	0.00	0.006	0.006	0.006	300
1779776100	0.006	0	0.00	0.0055	0.006	0.005	983445
1779689700	0.006	-0.001	-14.29	0.007	0.007	0.006	5030405
1779430500	0.007	-0.002	-22.22	0.008	0.008	0.007	2665330
1779344100	0.009	0	0.00	0.009	0.009	0.009	0
1779257700	0.009	0	0.00	0.009	0.009	0.009	0
1779171300	0.009	-0.001	-10.00	0.009	0.009	0.009	830024
1779084900	0.01	-0.001	-9.09	0.01	0.011	0.01	707034
1778825700	0.011	0.001	10.00	0.009	0.011	0.009	60705
1778739300	0.01	0	0.00	0.009	0.01	0.009	603691
1778652900	0.01	-0.002	-16.67	0.012	0.012	0.009	4257840
1778566500	0.012	0	0.00	0.011	0.012	0.011	153333
1778480100	0.012	0	0.00	0.011	0.012	0.011	439393
1778220900	0.012	0	0.00	0.012	0.012	0.012	0
1778134500	0.012	-0.001	-7.69	0.012	0.013	0.012	475805
1778048100	0.013	-0.003	-18.75	0.016	0.016	0.013	6648
1777961700	0.016	0	0.00	0.016	0.016	0.016	4255
1777875300	0.016	-0.001	-5.88	0.016	0.016	0.016	52833
1777616100	0.017	0	0.00	0.017	0.017	0.017	8823
1777529700	0.017	-0.003	-15.00	0.017	0.017	0.016	207792
1777443300	0.02	0	0.00	0.02	0.02	0.02	0
1777356900	0.02	0	0.00	0.02	0.02	0.02	29000
1777270500	0.02	0	0.00	0.02	0.02	0.02	0
1777011300	0.02	0	0.00	0.02	0.02	0.02	0
1776924900	0.02	0	0.00	0.022	0.022	0.02	867040
1776838500	0.02	0	0.00	0.022	0.025	0.02	383345
1776752100	0.02	-0.005	-20.00	0.021	0.021	0.02	277249
1776665700	0.025	0	0.00	0.025	0.025	0.025	1309
1776406500	0.025	0	0.00	0.025	0.025	0.025	0
1776320100	0.025	0	0.00	0.025	0.025	0.025	25000
1776233700	0.025	-0.005	-16.67	0.025	0.025	0.025	21000
1776147300	0.03	0	0.00	0.03	0.03	0.03	0
1776060900	0.03	0	0.00	0.03	0.03	0.03	0
1775801700	0.03	0	0.00	0.03	0.03	0.03	0
1775715300	0.03	-0.003	-9.09	0.03	0.03	0.03	5000
1775628900	0.033	0	0.00	0.033	0.033	0.033	0
1775542500	0.033	0	0.00	0.033	0.033	0.033	82314
1775106900	0.033	0	0.00	0.033	0.033	0.033	4987
1775020500	0.033	0	0.00	0.033	0.033	0.033	0
1774934100	0.033	0	0.00	0.033	0.033	0.033	0
1774847700	0.033	0	0.00	0.033	0.033	0.033	0
1774588500	0.033	0	0.00	0.033	0.033	0.033	0
1774502100	0.033	0	0.00	0.033	0.033	0.033	15000
1774415700	0.033	0	0.00	0.033	0.033	0.033	0
1774329300	0.033	-0.001	-2.94	0.034	0.034	0.033	82322
1774242900	0.034	0	0.00	0.034	0.034	0.034	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cluey Limited (CLU)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cluey Limited (CLU)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci