Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -13.3720930233 | 0.86 | 0.865 | 0.705 | 128029 | 0.77507783 | DE |
| 4 | -0.215 | -22.3958333333 | 0.96 | 0.96 | 0.705 | 59565 | 0.8190101 | DE |
| 12 | -0.255 | -25.5 | 1 | 1.045 | 0.705 | 64013 | 0.90849413 | DE |
| 26 | -0.065 | -8.02469135802 | 0.81 | 1.165 | 0.7 | 112033 | 0.84117393 | DE |
| 52 | 0.195 | 35.4545454545 | 0.55 | 1.165 | 0.515 | 124315 | 0.74523429 | DE |
| 156 | -0.47 | -38.683127572 | 1.215 | 1.225 | 0.3375 | 108261 | 0.6202491 | DE |
| 260 | -1.035 | -58.1460674157 | 1.78 | 1.875 | 0.3375 | 93307 | 0.8555956 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.75 | -0.065 | -7.98 | 0.8199999 | 0.8199999 | 0.75 | 439842 |
| 1782972900 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.825 | 0.8149999 | 25022 |
| 1782886500 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.8425 | 0.8199999 | 28049 |
| 1782800100 | 0.84 | 0.01 | 1.20 | 0.84 | 0.865 | 0.8199999 | 68497 |
| 1782713700 | 0.83 | -0.03 | -3.49 | 0.86 | 0.86 | 0.83 | 78736 |
| 1782454500 | 0.86 | -0.015 | -1.71 | 0.875 | 0.875 | 0.855 | 46795 |
| 1782368100 | 0.875 | -0.005 | -0.57 | 0.895 | 0.895 | 0.875 | 63321 |
| 1782281700 | 0.88 | 0.005 | 0.57 | 0.89 | 0.895 | 0.875 | 24280 |
| 1782195300 | 0.875 | -0.025 | -2.78 | 0.88 | 0.905 | 0.875 | 63728 |
| 1782108900 | 0.9 | 0.01 | 1.12 | 0.905 | 0.905 | 0.9 | 12866 |
| 1781849700 | 0.89 | 0.005 | 0.56 | 0.88 | 0.9 | 0.87 | 32163 |
| 1781763300 | 0.885 | 0.0125 | 1.43 | 0.88 | 0.89 | 0.88 | 18255 |
| 1781676900 | 0.8725 | 0.0025 | 0.29 | 0.86 | 0.8725 | 0.85 | 13376 |
| 1781590500 | 0.87 | 0.005 | 0.58 | 0.8525 | 0.87 | 0.845 | 52282 |
| 1781504100 | 0.865 | 0.01 | 1.17 | 0.85 | 0.865 | 0.845 | 59915 |
| 1781244900 | 0.855 | 0.005 | 0.59 | 0.85 | 0.86 | 0.835 | 19105 |
| 1781158500 | 0.85 | -0.04 | -4.49 | 0.88 | 0.88 | 0.85 | 17030 |
| 1781072100 | 0.89 | -0.035 | -3.78 | 0.92 | 0.92 | 0.88 | 43667 |
| 1780985700 | 0.925 | -0.035 | -3.65 | 0.96 | 0.96 | 0.92 | 24801 |
| 1780640100 | 0.96 | 0.04 | 4.35 | 0.93 | 0.97 | 0.92 | 52886 |
| 1780553700 | 0.92 | -0.025 | -2.65 | 0.935 | 0.94 | 0.9 | 32536 |
| 1780467300 | 0.945 | -0.01 | -1.05 | 0.96 | 1 | 0.945 | 40097 |
| 1780380900 | 0.955 | -0.025 | -2.55 | 0.99 | 1.0049999 | 0.945 | 85474 |
| 1780294500 | 0.98 | 0.01 | 1.03 | 0.925 | 1 | 0.925 | 68883 |
| 1780035300 | 0.97 | 0.035 | 3.74 | 0.945 | 1 | 0.94 | 40146 |
| 1779948900 | 0.935 | 0.055 | 6.25 | 0.9 | 0.945 | 0.875 | 11980 |
| 1779862500 | 0.88 | 0.04 | 4.76 | 0.855 | 0.885 | 0.85 | 80291 |
| 1779776100 | 0.84 | 0.005 | 0.60 | 0.875 | 0.875 | 0.835 | 15821 |
| 1779689700 | 0.835 | -0.02 | -2.34 | 0.84 | 0.875 | 0.8 | 57817 |
| 1779430500 | 0.855 | -0.035 | -3.93 | 0.86 | 0.865 | 0.845 | 35916 |
| 1779344100 | 0.89 | 0.015 | 1.71 | 0.895 | 0.895 | 0.87 | 80816 |
| 1779257700 | 0.875 | 0 | 0.00 | 0.87 | 0.875 | 0.84 | 96642 |
| 1779171300 | 0.875 | -0.035 | -3.85 | 0.92 | 0.92 | 0.865 | 118865 |
| 1779084900 | 0.91 | -0.025 | -2.67 | 0.91 | 0.9275 | 0.905 | 24089 |
| 1778825700 | 0.935 | 0 | 0.00 | 0.955 | 0.955 | 0.93 | 10428 |
| 1778739300 | 0.935 | -0.01 | -1.06 | 0.97 | 0.97 | 0.93 | 29079 |
| 1778652900 | 0.945 | -0.005 | -0.53 | 0.95 | 0.9525 | 0.935 | 99316 |
| 1778566500 | 0.95 | -0.0025 | -0.26 | 0.95 | 0.95 | 0.93 | 61295 |
| 1778480100 | 0.9525 | -0.0125 | -1.30 | 0.955 | 0.975 | 0.95 | 43369 |
| 1778220900 | 0.965 | 0.015 | 1.58 | 0.95 | 0.965 | 0.93 | 136322 |
| 1778134500 | 0.95 | 0 | 0.00 | 0.945 | 0.955 | 0.93 | 28235 |
| 1778048100 | 0.95 | -0.005 | -0.52 | 0.955 | 0.955 | 0.94 | 31085 |
| 1777961700 | 0.955 | -0.015 | -1.55 | 0.97 | 0.97 | 0.95 | 24829 |
| 1777875300 | 0.97 | -0.005 | -0.51 | 0.965 | 1 | 0.95 | 113498 |
| 1777616100 | 0.975 | 0.02 | 2.09 | 0.97 | 0.99 | 0.965 | 17932 |
| 1777529700 | 0.955 | -0.01 | -1.04 | 0.975 | 0.975 | 0.95 | 93746 |
| 1777443300 | 0.965 | 0.01 | 1.05 | 0.96 | 0.985 | 0.96 | 7007 |
| 1777356900 | 0.955 | -0.045 | -4.50 | 1 | 1.0149999 | 0.95 | 46891 |
| 1777270500 | 1 | -0.02 | -1.96 | 1.04 | 1.04 | 1 | 45461 |
| 1777011300 | 1.02 | 0.02 | 2.00 | 1.04 | 1.045 | 1 | 59355 |
| 1776924900 | 1 | 0.02 | 2.04 | 1 | 1.03 | 0.97 | 245947 |
| 1776838500 | 0.98 | 0.005 | 0.51 | 0.97 | 1 | 0.97 | 75324 |
| 1776752100 | 0.975 | 0.005 | 0.52 | 0.965 | 0.975 | 0.96 | 30027 |
| 1776665700 | 0.97 | -0.015 | -1.52 | 0.99 | 0.99 | 0.955 | 27892 |
| 1776406500 | 0.985 | 0.04 | 4.23 | 0.96 | 0.985 | 0.96 | 56594 |
| 1776320100 | 0.945 | 0.025 | 2.72 | 0.94 | 0.955 | 0.925 | 63137 |
| 1776233700 | 0.92 | -0.0425 | -4.42 | 0.98 | 0.98 | 0.92 | 143481 |
| 1776147300 | 0.9625 | -0.0075 | -0.77 | 1.0049999 | 1.0049999 | 0.95 | 293846 |
| 1776060900 | 0.97 | -0.01 | -1.02 | 1 | 1 | 0.97 | 18672 |
| 1775801700 | 0.98 | -0.035 | -3.45 | 1 | 1 | 0.945 | 437792 |
| 1775715300 | 1.0149999 | -0.03 | -2.87 | 1.055 | 1.08 | 1 | 123869 |
| 1775628900 | 1.045 | -0.04 | -3.69 | 1.095 | 1.1225 | 1.03 | 106892 |
| 1775542500 | 1.085 | 0.03 | 3.33 | 1.045 | 1.1 | 1.045 | 49071 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
