Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.2 | 3.75 | 3.83 | 3.6 | 2370563 | 3.73699123 | DE |
| 4 | 0.23 | 6.76470588235 | 3.4 | 3.83 | 3.335 | 2117783 | 3.67721808 | DE |
| 12 | 0.24 | 7.0796460177 | 3.39 | 3.83 | 3.33 | 1660631 | 3.56254583 | DE |
| 26 | -0.47 | -11.4634146341 | 4.1 | 4.1 | 3.3 | 1475608 | 3.61978697 | DE |
| 52 | -0.48 | -11.6788321168 | 4.11 | 4.66 | 3.3 | 1269559 | 3.91888805 | DE |
| 156 | -0.37 | -9.25 | 4 | 4.66 | 2.98 | 1355883 | 3.76786512 | DE |
| 260 | -1.18 | -24.5322245322 | 4.81 | 5.44 | 2.98 | 1640931 | 4.25425424 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 3.61 | -0.06 | -1.63 | 3.67 | 3.67 | 3.59 | 1904050 |
| 1782800100 | 3.67 | -0.04 | -1.08 | 3.71 | 3.78 | 3.665 | 3504800 |
| 1782713700 | 3.71 | -0.11 | -2.88 | 3.8 | 3.81 | 3.7 | 2876528 |
| 1782454500 | 3.82 | 0.03 | 0.92 | 3.82 | 3.83 | 3.79 | 1932488 |
| 1782368100 | 3.785 | 0.01 | 0.26 | 3.79 | 3.81 | 3.77 | 1750553 |
| 1782281700 | 3.775 | 0.05 | 1.48 | 3.75 | 3.79 | 3.75 | 1788445 |
| 1782195300 | 3.72 | -0.02 | -0.53 | 3.76 | 3.77 | 3.72 | 1672521 |
| 1782108900 | 3.74 | -0.02 | -0.40 | 3.78 | 3.78 | 3.73 | 1523651 |
| 1781849700 | 3.755 | 0.04 | 1.21 | 3.75 | 3.77 | 3.7 | 4249848 |
| 1781763300 | 3.71 | -0.05 | -1.33 | 3.73 | 3.76 | 3.7 | 2517625 |
| 1781676900 | 3.76 | 0.01 | 0.27 | 3.76 | 3.785 | 3.71 | 1854745 |
| 1781590500 | 3.75 | -0.02 | -0.40 | 3.75 | 3.78 | 3.73 | 2190340 |
| 1781504100 | 3.765 | 0.04 | 0.94 | 3.76 | 3.77 | 3.73 | 2256621 |
| 1781244900 | 3.73 | 0.07 | 1.91 | 3.71 | 3.75 | 3.7 | 1813912 |
| 1781158500 | 3.66 | 0.09 | 2.52 | 3.54 | 3.68 | 3.54 | 2324968 |
| 1781072100 | 3.57 | 0.09 | 2.73 | 3.47 | 3.58 | 3.46 | 1656556 |
| 1780985700 | 3.475 | 0.06 | 1.76 | 3.4 | 3.49 | 3.4 | 1767957 |
| 1780640100 | 3.415 | 0.04 | 1.34 | 3.39 | 3.425 | 3.39 | 1922457 |
| 1780553700 | 3.37 | 0 | 0.15 | 3.35 | 3.38 | 3.335 | 1205596 |
| 1780467300 | 3.365 | -0.03 | -0.88 | 3.4 | 3.4 | 3.35 | 1428275 |
| 1780380900 | 3.395 | -0.04 | -1.02 | 3.4 | 3.41 | 3.33 | 2230463 |
| 1780294500 | 3.43 | -0.04 | -1.15 | 3.47 | 3.47 | 3.38 | 1833158 |
| 1780035300 | 3.47 | 0.03 | 0.73 | 3.45 | 3.495 | 3.43 | 2235218 |
| 1779948900 | 3.445 | -0.04 | -1.01 | 3.48 | 3.49 | 3.42 | 1683970 |
| 1779862500 | 3.48 | -0.02 | -0.57 | 3.51 | 3.51 | 3.47 | 1589506 |
| 1779776100 | 3.5 | -0.01 | -0.28 | 3.53 | 3.53 | 3.48 | 1225681 |
| 1779689700 | 3.51 | 0.01 | 0.29 | 3.5 | 3.53 | 3.49 | 1156489 |
| 1779430500 | 3.5 | -0.01 | -0.14 | 3.53 | 3.53 | 3.49 | 1613475 |
| 1779344100 | 3.505 | 0.04 | 1.15 | 3.51 | 3.55 | 3.49 | 1436556 |
| 1779257700 | 3.465 | -0.03 | -0.86 | 3.5 | 3.515 | 3.45 | 1356197 |
| 1779171300 | 3.495 | 0.06 | 1.60 | 3.48 | 3.52 | 3.47 | 1226268 |
| 1779084900 | 3.44 | -0.01 | -0.29 | 3.47 | 3.49 | 3.41 | 1303300 |
| 1778825700 | 3.45 | 0 | 0.00 | 3.5 | 3.5 | 3.45 | 1030086 |
| 1778739300 | 3.45 | 0.03 | 0.73 | 3.41 | 3.45 | 3.4 | 759620 |
| 1778652900 | 3.425 | -0.02 | -0.58 | 3.42 | 3.445 | 3.4 | 1478062 |
| 1778566500 | 3.445 | -0.03 | -0.72 | 3.46 | 3.46 | 3.41 | 1329677 |
| 1778480100 | 3.47 | -0.04 | -1.14 | 3.5 | 3.52 | 3.46 | 1136691 |
| 1778220900 | 3.51 | -0.04 | -1.13 | 3.54 | 3.56 | 3.5 | 1035025 |
| 1778134500 | 3.55 | -0.01 | -0.28 | 3.54 | 3.58 | 3.54 | 955038 |
| 1778048100 | 3.56 | 0.03 | 0.85 | 3.55 | 3.58 | 3.54 | 1787801 |
| 1777961700 | 3.53 | 0.02 | 0.57 | 3.49 | 3.53 | 3.465 | 859367 |
| 1777875300 | 3.51 | -0.03 | -0.71 | 3.53 | 3.55 | 3.5 | 977467 |
| 1777616100 | 3.535 | 0.03 | 0.86 | 3.53 | 3.56 | 3.505 | 885504 |
| 1777529700 | 3.505 | 0.01 | 0.43 | 3.47 | 3.51 | 3.46 | 1347046 |
| 1777443300 | 3.49 | -0.01 | -0.14 | 3.48 | 3.535 | 3.47 | 1647894 |
| 1777356900 | 3.495 | -0.06 | -1.55 | 3.53 | 3.54 | 3.485 | 1525467 |
| 1777270500 | 3.55 | -0.02 | -0.56 | 3.57 | 3.57 | 3.51 | 1511849 |
| 1777011300 | 3.57 | 0.02 | 0.71 | 3.58 | 3.58 | 3.55 | 1551861 |
| 1776924900 | 3.545 | -0.03 | -0.84 | 3.54 | 3.58 | 3.52 | 1932835 |
| 1776838500 | 3.575 | 0.03 | 0.70 | 3.54 | 3.585 | 3.51 | 1951847 |
| 1776752100 | 3.55 | 0.03 | 1.00 | 3.53 | 3.55 | 3.49 | 2763291 |
| 1776665700 | 3.515 | 0.04 | 1.15 | 3.54 | 3.54 | 3.49 | 1602385 |
| 1776406500 | 3.475 | 0 | 0.14 | 3.45 | 3.495 | 3.45 | 961067 |
| 1776320100 | 3.47 | 0 | 0.00 | 3.55 | 3.55 | 3.455 | 1152230 |
| 1776233700 | 3.47 | 0.03 | 0.87 | 3.45 | 3.5 | 3.44 | 1274543 |
| 1776147300 | 3.44 | 0.04 | 1.18 | 3.43 | 3.455 | 3.42 | 1365179 |
| 1776060900 | 3.4 | -0.02 | -0.58 | 3.42 | 3.44 | 3.39 | 1193475 |
| 1775801700 | 3.42 | 0.03 | 0.88 | 3.4 | 3.42 | 3.35 | 1426786 |
| 1775715300 | 3.39 | 0.02 | 0.59 | 3.34 | 3.42 | 3.34 | 1629513 |
| 1775628900 | 3.37 | 0.04 | 1.20 | 3.39 | 3.43 | 3.34 | 1777445 |
| 1775542500 | 3.33 | -0.02 | -0.45 | 3.38 | 3.38 | 3.31 | 1853689 |
| 1775106900 | 3.345 | -0.01 | -0.15 | 3.38 | 3.4 | 3.34 | 1454249 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
