Dati storici Cambium Bio Ltd - CMB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.01	-2.24719101124	0.445	0.445	0.37	4979	0.42074912	DE
4	-0.01	-2.24719101124	0.445	0.475	0.37	4069	0.4398359	DE
12	0.03	7.40740740741	0.405	0.475	0.37	6043	0.43777756	DE
26	-0.035	-7.44680851064	0.47	0.6	0.345	8915	0.50582006	DE
52	0.22	102.325581395	0.215	0.6	0.215	10976	0.45289974	DE
156	0.422	3246.15384615	0.013	0.68	0.004	44886	0.09131931	DE
260	0.422	3246.15384615	0.013	0.68	0.004	44886	0.09131931	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.435	0.005	1.16	0.435	0.435	0.435	8000
1782972900	0.43	0	0.00	0.4	0.43	0.4	5203
1782886500	0.43	0	0.00	0.43	0.43	0.43	12
1782800100	0.43	0.01	2.38	0.43	0.43	0.43	1418
1782713700	0.42	0.005	1.20	0.39	0.42	0.37	21792
1782454500	0.415	-0.03	-6.74	0.415	0.415	0.415	1250
1782368100	0.445	-0.015	-3.26	0.445	0.445	0.445	424
1782281700	0.46	0	0.00	0.46	0.46	0.46	0
1782195300	0.46	0.01	2.22	0.46	0.46	0.46	4307
1782108900	0.45	-0.025	-5.26	0.44	0.45	0.44	1094
1781849700	0.475	0.06	14.46	0.445	0.475	0.445	10200
1781763300	0.415	-0.015	-3.49	0.4	0.415	0.4	458
1781676900	0.43	-0.005	-1.15	0.415	0.43	0.415	2075
1781590500	0.435	0	0.00	0.435	0.435	0.435	0
1781504100	0.435	0.005	1.16	0.445	0.45	0.435	2359
1781244900	0.43	-0.01	-2.27	0.43	0.43	0.43	122
1781158500	0.44	0.015	3.53	0.44	0.44	0.44	1448
1781072100	0.425	0	0.00	0.425	0.425	0.425	305
1780985700	0.425	0.005	1.19	0.425	0.425	0.425	330
1780640100	0.42	-0.025	-5.62	0.42	0.42	0.42	1571
1780553700	0.445	0.005	1.14	0.445	0.445	0.445	20000
1780467300	0.44	0	0.00	0.44	0.44	0.38	23605
1780380900	0.44	0	0.00	0.44	0.44	0.44	0
1780294500	0.44	0.005	1.15	0.44	0.445	0.44	11264
1780035300	0.435	0	0.00	0.435	0.435	0.435	0
1779948900	0.435	0.065	17.57	0.42	0.44	0.42	33159
1779862500	0.37	0	0.00	0.37	0.37	0.37	47
1779776100	0.37	-0.055	-12.94	0.37	0.37	0.37	192
1779689700	0.425	0.03	7.59	0.395	0.425	0.395	1003
1779430500	0.395	0	0.00	0.395	0.395	0.395	0
1779344100	0.395	0.005	1.28	0.39	0.395	0.37	15274
1779257700	0.39	0	0.00	0.39	0.39	0.39	0
1779171300	0.39	0	0.00	0.39	0.39	0.39	0
1779084900	0.39	0	0.00	0.39	0.39	0.39	0
1778825700	0.39	0	0.00	0.39	0.39	0.39	0
1778739300	0.39	0	0.00	0.39	0.39	0.39	0
1778652900	0.39	-0.035	-8.24	0.425	0.465	0.39	3525
1778566500	0.425	0	0.00	0.425	0.425	0.425	0
1778480100	0.425	0	0.00	0.425	0.425	0.425	114
1778220900	0.425	-0.015	-3.41	0.425	0.425	0.425	548
1778134500	0.44	0	0.00	0.44	0.44	0.44	0
1778048100	0.44	0.0300001	7.32	0.44	0.44	0.44	100
1777961700	0.4099999	-0.01	-2.38	0.4099999	0.42	0.4099999	326
1777875300	0.42	0	0.00	0.42	0.42	0.42	0
1777616100	0.42	0	0.00	0.42	0.42	0.42	0
1777529700	0.42	-0.03	-6.67	0.42	0.42	0.42	13957
1777443300	0.45	0	0.00	0.45	0.45	0.45	0
1777356900	0.45	0.0400001	9.76	0.4099999	0.45	0.4099999	632
1777270500	0.4099999	-0.015	-3.53	0.425	0.455	0.4099999	1818
1777011300	0.425	0.04	10.39	0.39	0.425	0.39	760
1776924900	0.385	-0.075	-16.30	0.385	0.385	0.385	1491
1776838500	0.46	0	0.00	0.46	0.46	0.46	26144
1776752100	0.46	0	0.00	0.46	0.46	0.46	0
1776665700	0.46	0	0.00	0.46	0.46	0.46	0
1776406500	0.46	0	0.00	0.46	0.46	0.46	0
1776320100	0.46	0.02	4.55	0.46	0.46	0.46	24893
1776233700	0.44	0.0300001	7.32	0.43	0.44	0.43	1004
1776147300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776060900	0.4099999	0.065	18.84	0.405	0.4099999	0.405	603
1775801700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1775715300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1775628900	0.3449999	-0.065	-15.85	0.385	0.385	0.3449999	32973
1775542500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1
1775106900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cambium Bio Ltd (CMB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cambium Bio Ltd (CMB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci