Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 25 | 0.3 | 0.39 | 0.26 | 55552 | 0.29287209 | DE |
| 4 | 0 | 0 | 0.375 | 0.39 | 0.26 | 94183 | 0.30369692 | DE |
| 12 | 0.115 | 44.2307692308 | 0.26 | 0.41 | 0.24 | 131740 | 0.3247143 | DE |
| 26 | 0.195 | 108.333333333 | 0.18 | 0.41 | 0.165 | 101020 | 0.27066434 | DE |
| 52 | 0.245 | 188.461538462 | 0.13 | 0.41 | 0.11 | 83854 | 0.22776278 | DE |
| 156 | 0.165 | 78.5714285714 | 0.21 | 0.41 | 0.1 | 85211 | 0.20977222 | DE |
| 260 | 0.358 | 2105.88235294 | 0.017 | 0.41 | 0.009 | 1184345 | 0.02313705 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 0.325 | 0.0075 | 2.36 | 0.32 | 0.335 | 0.32 | 152016 |
| 1782713700 | 0.3175 | 0.0175 | 5.83 | 0.305 | 0.3175 | 0.305 | 44925 |
| 1782454500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 2157 |
| 1782368100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1782281700 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.26 | 113244 |
| 1782195300 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 61881 |
| 1782108900 | 0.3 | 0 | 0.00 | 0.28 | 0.305 | 0.275 | 309167 |
| 1781849700 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.28 | 179739 |
| 1781763300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1781676900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1781590500 | 0.295 | -0.01 | -3.28 | 0.3 | 0.305 | 0.295 | 116476 |
| 1781504100 | 0.305 | 0 | 0.00 | 0.305 | 0.33 | 0.305 | 148244 |
| 1781244900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1781158500 | 0.305 | -0.02 | -6.15 | 0.305 | 0.305 | 0.305 | 10000 |
| 1781072100 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.32 | 54194 |
| 1780985700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1780640100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1780553700 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 28180 |
| 1780467300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1780380900 | 0.3449999 | -0.03 | -8.00 | 0.375 | 0.375 | 0.3449999 | 61987 |
| 1780294500 | 0.375 | 0.035 | 10.29 | 0.3449999 | 0.4099999 | 0.3449999 | 450405 |
| 1780035300 | 0.34 | 0.0550001 | 19.30 | 0.3 | 0.34 | 0.3 | 149887 |
| 1779948900 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 156154 |
| 1779862500 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.31 | 0.275 | 415759 |
| 1779776100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1779689700 | 0.295 | 0.0100001 | 3.51 | 0.305 | 0.305 | 0.2849999 | 188135 |
| 1779430500 | 0.2849999 | -0.035 | -10.94 | 0.32 | 0.32 | 0.2849999 | 245564 |
| 1779344100 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.2849999 | 263787 |
| 1779257700 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 77587 |
| 1779171300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1779084900 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.34 | 10730 |
| 1778825700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1778739300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 587 |
| 1778652900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.39 | 0.36 | 162139 |
| 1778566500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 25084 |
| 1778480100 | 0.365 | 0.0200001 | 5.80 | 0.3449999 | 0.365 | 0.3449999 | 104001 |
| 1778220900 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 6 |
| 1778134500 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 176969 |
| 1778048100 | 0.35 | -0.025 | -6.67 | 0.35 | 0.36 | 0.35 | 64009 |
| 1777961700 | 0.375 | 0.025 | 7.14 | 0.34 | 0.375 | 0.33 | 657955 |
| 1777875300 | 0.35 | 0.01 | 2.94 | 0.37 | 0.4 | 0.3449999 | 377834 |
| 1777616100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1777529700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1777443300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1777356900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1777270500 | 0.34 | 0.06 | 21.43 | 0.3 | 0.35 | 0.3 | 173743 |
| 1777011300 | 0.28 | 0.01 | 3.70 | 0.25 | 0.28 | 0.25 | 132614 |
| 1776924900 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.25 | 119257 |
| 1776838500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 132653 |
| 1776752100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1776665700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1776406500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1776320100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1776233700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1347 |
| 1776147300 | 0.25 | -0.02 | -7.41 | 0.28 | 0.28 | 0.25 | 6210 |
| 1776060900 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 5005 |
| 1775801700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1775715300 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.24 | 36029 |
| 1775628900 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 1 |
| 1775542500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 5945 |
| 1775106900 | 0.25 | 0.02 | 8.70 | 0.23 | 0.255 | 0.23 | 87804 |
| 1775020500 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 15027 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
