Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 18.1494661922 | 8.43 | 10.18 | 8.34 | 1840544 | 9.14470227 | DE |
| 4 | 1.98 | 24.8120300752 | 7.98 | 10.18 | 7.73 | 3018893 | 8.25998045 | DE |
| 12 | 2.6 | 35.3260869565 | 7.36 | 10.18 | 7.33 | 1830367 | 8.04472446 | DE |
| 26 | 3.79 | 61.4262560778 | 6.17 | 10.18 | 5.87 | 1362434 | 7.49555976 | DE |
| 52 | 4.76 | 91.5384615385 | 5.2 | 10.18 | 4.37 | 1186690 | 6.54947377 | DE |
| 156 | 5.28 | 112.820512821 | 4.68 | 10.18 | 2.5 | 1122975 | 5.02904249 | DE |
| 260 | 8.73 | 709.756097561 | 1.23 | 10.18 | 1.145 | 1029132 | 4.21189487 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 9.96 | -0.05 | -0.50 | 10.09 | 10.18 | 9.83 | 1370711 |
| 1744784100 | 10.01 | 0.39 | 4.05 | 9.64 | 10.03 | 9.63 | 1949556 |
| 1744697700 | 9.6199999 | 0.19 | 2.01 | 9.4 | 9.63 | 9.35 | 1715714 |
| 1744611300 | 9.43 | 0.24 | 2.61 | 9.26 | 9.45 | 9.21 | 1947539 |
| 1744352100 | 9.19 | 0.33 | 3.72 | 9 | 9.35 | 8.94 | 2178176 |
| 1744265700 | 8.86 | 0.39 | 4.60 | 8.74 | 8.96 | 8.58 | 2046409 |
| 1744179300 | 8.47 | 0.02 | 0.24 | 8.43 | 8.5399999 | 8.34 | 1314880 |
| 1744092900 | 8.45 | 0.34 | 4.19 | 8 | 8.46 | 7.98 | 1455666 |
| 1744006500 | 8.11 | -0.39 | -4.59 | 7.84 | 8.21 | 7.73 | 2238212 |
| 1743743700 | 8.5 | 0.45 | 5.59 | 8.22 | 8.65 | 8.15 | 3332313 |
| 1743657300 | 8.05 | 0.1 | 1.26 | 7.92 | 8.11 | 7.8 | 1530327 |
| 1743570900 | 7.95 | -0.21 | -2.57 | 8.17 | 8.23 | 7.94 | 2210367 |
| 1743484500 | 8.16 | 0.09 | 1.12 | 8.15 | 8.19 | 7.98 | 1641172 |
| 1743398100 | 8.07 | -0.04 | -0.49 | 8.11 | 8.1199999 | 7.97 | 2011382 |
| 1743138900 | 8.11 | 0.13 | 1.63 | 8.03 | 8.155 | 7.99 | 2473722 |
| 1743052500 | 7.98 | -0.1 | -1.24 | 8.1 | 8.1649999 | 7.97 | 980693 |
| 1742966100 | 8.08 | -0.08 | -0.98 | 8.19 | 8.27 | 8.07 | 1028950 |
| 1742879700 | 8.16 | 0.06 | 0.74 | 8.0399999 | 8.26 | 8.0399999 | 855723 |
| 1742793300 | 8.1 | -0.08 | -0.98 | 8.13 | 8.19 | 8.0399999 | 938078 |
| 1742534100 | 8.18 | -0.01 | -0.12 | 8.23 | 8.33 | 8.15 | 6239651 |
| 1742447700 | 8.19 | 0.19 | 2.37 | 8.11 | 8.275 | 7.98 | 2827511 |
| 1742361300 | 8 | -0.37 | -4.42 | 7.98 | 8.24 | 7.9 | 21411375 |
| 1742274900 | 8.3699999 | 0.17 | 2.07 | 8.3 | 8.4 | 8.23 | 1162877 |
| 1742188500 | 8.2 | 0.21 | 2.63 | 7.9 | 8.2 | 7.895 | 1446796 |
| 1741929300 | 7.99 | 0.18 | 2.30 | 8.0399999 | 8.21 | 7.94 | 2103490 |
| 1741842900 | 7.81 | 0.42 | 5.68 | 7.74 | 7.95 | 7.575 | 2066102 |
| 1741756500 | 7.39 | -0.03 | -0.40 | 7.66 | 7.66 | 7.35 | 1927599 |
| 1741670100 | 7.42 | -0.22 | -2.88 | 7.6 | 7.63 | 7.36 | 2259797 |
| 1741583700 | 7.64 | 0.1 | 1.33 | 7.59 | 7.75 | 7.59 | 902026 |
| 1741324500 | 7.54 | -0.45 | -5.63 | 7.79 | 7.88 | 7.47 | 2764456 |
| 1741238100 | 7.99 | 0.19 | 2.37 | 7.91 | 8.05 | 7.65 | 1132627 |
| 1741151700 | 7.805 | 0.06 | 0.84 | 7.8 | 7.83 | 7.64 | 795659 |
| 1741065300 | 7.74 | 0.07 | 0.91 | 7.66 | 7.8 | 7.61 | 732006 |
| 1740978900 | 7.67 | 0.08 | 1.05 | 7.61 | 7.77 | 7.58 | 883723 |
| 1740719700 | 7.59 | -0.26 | -3.31 | 7.73 | 7.81 | 7.59 | 2085314 |
| 1740633300 | 7.85 | 0.12 | 1.55 | 7.72 | 7.925 | 7.72 | 1030862 |
| 1740546900 | 7.73 | -0.08 | -1.02 | 7.75 | 7.81 | 7.62 | 594206 |
| 1740460500 | 7.81 | -0.06 | -0.76 | 8.02 | 8.0399999 | 7.81 | 932577 |
| 1740374100 | 7.87 | -0.07 | -0.88 | 7.86 | 8.02 | 7.79 | 1134641 |
| 1740114900 | 7.94 | 0 | 0.00 | 7.99 | 8.01 | 7.905 | 434738 |
| 1740028500 | 7.94 | 0.04 | 0.51 | 7.87 | 7.99 | 7.83 | 840873 |
| 1739942100 | 7.9 | 0.08 | 1.02 | 7.89 | 7.92 | 7.83 | 797176 |
| 1739855700 | 7.82 | -0.05 | -0.64 | 7.96 | 7.97 | 7.81 | 753926 |
| 1739769300 | 7.87 | -0.08 | -1.01 | 7.72 | 7.96 | 7.7 | 983152 |
| 1739510100 | 7.95 | 0.17 | 2.19 | 7.88 | 7.98 | 7.83 | 1189110 |
| 1739423700 | 7.78 | -0.21 | -2.63 | 8.06 | 8.06 | 7.77 | 1188693 |
| 1739337300 | 7.99 | -0.01 | -0.13 | 7.96 | 8.025 | 7.84 | 1052686 |
| 1739250900 | 8 | 0.04 | 0.50 | 8 | 8.13 | 7.97 | 780597 |
| 1739164500 | 7.96 | 0.05 | 0.63 | 7.92 | 8.08 | 7.92 | 534467 |
| 1738905300 | 7.91 | -0.16 | -1.98 | 8.06 | 8.09 | 7.89 | 865314 |
| 1738818900 | 8.07 | 0.07 | 0.88 | 8.02 | 8.115 | 8.01 | 1008954 |
| 1738732500 | 8 | 0.07 | 0.88 | 7.97 | 8.05 | 7.91 | 1179235 |
| 1738646100 | 7.93 | 0.1 | 1.28 | 7.89 | 7.96 | 7.78 | 1332388 |
| 1738559700 | 7.83 | 0.12 | 1.56 | 7.75 | 7.92 | 7.73 | 2044743 |
| 1738300500 | 7.71 | 0.08 | 1.05 | 7.66 | 7.74 | 7.57 | 1035278 |
| 1738214100 | 7.63 | 0.04 | 0.53 | 7.63 | 7.71 | 7.58 | 1097450 |
| 1738127700 | 7.59 | 0.07 | 0.93 | 7.55 | 7.635 | 7.51 | 920185 |
| 1738041300 | 7.52 | 0.01 | 0.13 | 7.4 | 7.55 | 7.39 | 1094354 |
| 1737695700 | 7.51 | -0.09 | -1.18 | 7.6 | 7.6 | 7.47 | 748143 |
| 1737609300 | 7.6 | 0.12 | 1.60 | 7.41 | 7.605 | 7.41 | 1778266 |
| 1737522900 | 7.48 | 0.21 | 2.89 | 7.36 | 7.5 | 7.33 | 1999313 |
| 1737436500 | 7.27 | 0.09 | 1.25 | 7.17 | 7.3 | 7.17 | 741195 |
| 1737350100 | 7.18 | 0.04 | 0.56 | 7.15 | 7.25 | 7.09 | 685988 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
