Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -25 | 0.008 | 0.008 | 0.006 | 1724880 | 0.00653698 | DE |
| 4 | -0.005 | -45.4545454545 | 0.011 | 0.011 | 0.006 | 1085592 | 0.00784082 | DE |
| 12 | -0.002 | -25 | 0.008 | 0.013 | 0.006 | 1093160 | 0.00903084 | DE |
| 26 | -0.009 | -60 | 0.015 | 0.015 | 0.006 | 934918 | 0.00952274 | DE |
| 52 | -0.011 | -64.7058823529 | 0.017 | 0.028 | 0.006 | 1029270 | 0.01475252 | DE |
| 156 | -0.079 | -92.9411764706 | 0.085 | 0.11 | 0.006 | 638519 | 0.0179677 | DE |
| 260 | -0.209 | -97.2093023256 | 0.215 | 0.25 | 0.006 | 464655 | 0.0260762 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1168576 |
| 1782713700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 3993284 |
| 1782454500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 72271 |
| 1782368100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 950000 |
| 1782281700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 872000 |
| 1782195300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2736847 |
| 1782108900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781763300 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.009 | 0.008 | 2955753 |
| 1781676900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1105004 |
| 1781590500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3498 |
| 1781504100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 11100 |
| 1781244900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1545375 |
| 1781158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781072100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 261589 |
| 1780985700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4462 |
| 1780640100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 934751 |
| 1780553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 601796 |
| 1780467300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 198695 |
| 1780380900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1123054 |
| 1780294500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 186726 |
| 1780035300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100100 |
| 1779948900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1779862500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 80000 |
| 1779776100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1210963 |
| 1779689700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1779430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1779344100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 350000 |
| 1779257700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 899400 |
| 1779171300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 830967 |
| 1779084900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778825700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1778739300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 105023 |
| 1778652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778566500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 594191 |
| 1778480100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 932953 |
| 1778220900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 3767937 |
| 1778134500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1050592 |
| 1778048100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 379131 |
| 1777961700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 54454 |
| 1777875300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1153960 |
| 1777616100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2262319 |
| 1777529700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 255944 |
| 1777443300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2323686 |
| 1777356900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 301758 |
| 1777270500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2738377 |
| 1777011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 260395 |
| 1776924900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 4296979 |
| 1776838500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 916021 |
| 1776752100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 750000 |
| 1776665700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 55666 |
| 1776406500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 500000 |
| 1776320100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 224076 |
| 1776233700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1776147300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 3449251 |
| 1776060900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1775801700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1775715300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1251826 |
| 1775628900 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 5735914 |
| 1775542500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 154936 |
| 1775106900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1005306 |
| 1775020500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
