Dati storici Cosmo Metals Ltd - CMOO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.001	100	0.001	0.002	0.001	980642	0.00159331	DE
26	-0.001	-33.3333333333	0.003	0.003	0.001	940531	0.00154509	DE
52	-0.003	-60	0.005	0.01	0.001	645970	0.00232085	DE
156	-0.011	-84.6153846154	0.013	0.02	0.001	529946	0.00301105	DE
260	-0.011	-84.6153846154	0.013	0.02	0.001	529946	0.00301105	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.002	0	0.00	0.002	0.002	0.002	0
1782886500	0.002	0	0.00	0.002	0.002	0.002	0
1782800100	0.002	0	0.00	0.002	0.002	0.002	0
1782713700	0.002	0	0.00	0.002	0.002	0.002	0
1782454500	0.002	0	0.00	0.002	0.002	0.002	0
1782368100	0.002	0	0.00	0.002	0.002	0.002	0
1782281700	0.002	0	0.00	0.002	0.002	0.002	0
1782195300	0.002	0	0.00	0.002	0.002	0.002	0
1782108900	0.002	0	0.00	0.002	0.002	0.002	0
1781849700	0.002	0	0.00	0.002	0.002	0.002	0
1781763300	0.002	0	0.00	0.002	0.002	0.002	0
1781676900	0.002	0	0.00	0.002	0.002	0.002	0
1781590500	0.002	0	0.00	0.002	0.002	0.002	0
1781504100	0.002	0	0.00	0.002	0.002	0.002	0
1781244900	0.002	0	0.00	0.002	0.002	0.002	0
1781158500	0.002	0	0.00	0.002	0.002	0.002	0
1781072100	0.002	0	0.00	0.002	0.002	0.002	0
1780985700	0.002	0	0.00	0.002	0.002	0.002	0
1780640100	0.002	0	0.00	0.002	0.002	0.002	0
1780553700	0.002	0	0.00	0.002	0.002	0.002	0
1780467300	0.002	0	0.00	0.002	0.002	0.002	973478
1780380900	0.002	0.001	100.00	0.002	0.002	0.002	500000
1780294500	0.001	0	0.00	0.001	0.001	0.001	0
1780035300	0.001	0	0.00	0.001	0.001	0.001	0
1779948900	0.001	0	0.00	0.001	0.001	0.001	0
1779862500	0.001	0	0.00	0.001	0.001	0.001	0
1779776100	0.001	0	0.00	0.001	0.001	0.001	0
1779689700	0.001	0	0.00	0.001	0.001	0.001	0
1779430500	0.001	0	0.00	0.001	0.001	0.001	0
1779344100	0.001	0	0.00	0.001	0.001	0.001	0
1779257700	0.001	0	0.00	0.001	0.001	0.001	0
1779171300	0.001	0	0.00	0.001	0.001	0.001	0
1779084900	0.001	0	0.00	0.001	0.001	0.001	0
1778825700	0.001	0	0.00	0.001	0.001	0.001	0
1778739300	0.001	0	0.00	0.001	0.001	0.001	0
1778652900	0.001	0	0.00	0.001	0.001	0.001	1964399
1778566500	0.001	0	0.00	0.001	0.001	0.001	0
1778480100	0.001	-0.001	-50.00	0.001	0.001	0.001	827345
1778220900	0.002	0	0.00	0.002	0.002	0.002	0
1778134500	0.002	0	0.00	0.002	0.002	0.002	0
1778048100	0.002	0	0.00	0.002	0.002	0.002	1000000
1777961700	0.002	0	0.00	0.002	0.002	0.002	0
1777875300	0.002	0	0.00	0.002	0.002	0.002	0
1777616100	0.002	0	0.00	0.002	0.002	0.002	0
1777529700	0.002	0	0.00	0.002	0.002	0.002	0
1777443300	0.002	0	0.00	0.002	0.002	0.002	0
1777356900	0.002	0	0.00	0.002	0.002	0.002	62402
1777270500	0.002	0	0.00	0.002	0.002	0.002	0
1777011300	0.002	0	0.00	0.002	0.002	0.002	0
1776924900	0.002	0.001	100.00	0.001	0.002	0.001	1536871
1776816000	0.001	0	0.00	0.001	0.001	0.001	0
1776729600	0.001	0	0.00	0.001	0.001	0.001	0
1776643200	0.001	0	0.00	0.001	0.001	0.001	0
1776384000	0.001	0	0.00	0.001	0.001	0.001	0
1776297600	0.001	0	0.00	0.001	0.001	0.001	0
1776211200	0.001	0	0.00	0.001	0.001	0.001	0
1776124800	0.001	0	0.00	0.001	0.001	0.001	0
1776038400	0.001	0	0.00	0.001	0.001	0.001	0
1775779200	0.001	0	0.00	0.001	0.001	0.001	0
1775692800	0.001	0	0.00	0.001	0.001	0.001	0
1775606400	0.001	0	0.00	0.001	0.001	0.001	0
1775520000	0.001	0	0.00	0.001	0.001	0.001	0
1775088000	0.001	0	0.00	0.001	0.001	0.001	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cosmo Metals Ltd (CMOO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cosmo Metals Ltd (CMOO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci