Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.72413793103 | 0.29 | 0.325 | 0.29 | 145279 | 0.31173879 | DE |
| 4 | -0.03 | -9.23076923077 | 0.325 | 0.355 | 0.26 | 171567 | 0.30334217 | DE |
| 12 | -0.055 | -15.7142857143 | 0.35 | 0.4 | 0.26 | 218162 | 0.34282445 | DE |
| 26 | -0.12 | -28.9156626506 | 0.415 | 0.495 | 0.26 | 269783 | 0.36643651 | DE |
| 52 | -0.33 | -52.8 | 0.625 | 0.885 | 0.26 | 308172 | 0.4711014 | DE |
| 156 | -1.045 | -77.9850746269 | 1.34 | 1.78 | 0.26 | 355160 | 0.84931558 | DE |
| 260 | 0.259 | 719.444444444 | 0.036 | 2.2 | 0.035 | 572723 | 0.745352 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743052500 | 0.3075 | -0.0025 | -0.81 | 0.31 | 0.31 | 0.3 | 64999 |
| 1742966100 | 0.31 | 0.0075 | 2.48 | 0.305 | 0.31 | 0.3 | 89418 |
| 1742879700 | 0.3025 | -0.0025 | -0.82 | 0.305 | 0.315 | 0.3 | 139023 |
| 1742793300 | 0.305 | -0.02 | -6.15 | 0.325 | 0.325 | 0.305 | 86157 |
| 1742534100 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 274180 |
| 1742447700 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 137619 |
| 1742361300 | 0.29 | -0.015 | -4.92 | 0.3 | 0.305 | 0.29 | 266144 |
| 1742274900 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.29 | 109738 |
| 1742188500 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.3 | 102756 |
| 1741929300 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 106866 |
| 1741842900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 79938 |
| 1741756500 | 0.29 | 0.01 | 3.57 | 0.29 | 0.295 | 0.27 | 348196 |
| 1741670100 | 0.28 | -0.035 | -11.11 | 0.295 | 0.3 | 0.26 | 576969 |
| 1741583700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.28 | 199683 |
| 1741324500 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.31 | 149181 |
| 1741238100 | 0.32 | 0.01 | 3.23 | 0.325 | 0.33 | 0.315 | 28976 |
| 1741151700 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 162088 |
| 1741065300 | 0.315 | -0.01 | -3.08 | 0.325 | 0.33 | 0.315 | 106201 |
| 1740978900 | 0.325 | 0.005 | 1.56 | 0.335 | 0.34 | 0.325 | 131431 |
| 1740719700 | 0.32 | 0 | 0.00 | 0.325 | 0.355 | 0.32 | 175981 |
| 1740633300 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.31 | 160792 |
| 1740546900 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 320154 |
| 1740460500 | 0.325 | -0.04 | -10.96 | 0.355 | 0.355 | 0.325 | 804369 |
| 1740374100 | 0.365 | 0.01 | 2.82 | 0.365 | 0.365 | 0.355 | 73879 |
| 1740114900 | 0.355 | -0.015 | -4.05 | 0.365 | 0.37 | 0.355 | 107141 |
| 1740028500 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.365 | 245017 |
| 1739942100 | 0.38 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 38271 |
| 1739855700 | 0.38 | 0.015 | 4.11 | 0.375 | 0.38 | 0.37 | 219354 |
| 1739769300 | 0.365 | -0.03 | -7.59 | 0.38 | 0.38 | 0.365 | 358044 |
| 1739510100 | 0.395 | 0.03 | 8.22 | 0.37 | 0.395 | 0.3675 | 328035 |
| 1739423700 | 0.365 | -0.03 | -7.59 | 0.4 | 0.4 | 0.36 | 501129 |
| 1739337300 | 0.395 | 0.015 | 3.95 | 0.39 | 0.4 | 0.385 | 308697 |
| 1739250900 | 0.38 | 0.045 | 13.43 | 0.35 | 0.39 | 0.35 | 649217 |
| 1739164500 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 166744 |
| 1738905300 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.335 | 104265 |
| 1738818900 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 223448 |
| 1738732500 | 0.36 | 0.01 | 2.86 | 0.3449999 | 0.365 | 0.3449999 | 403489 |
| 1738646100 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 250180 |
| 1738559700 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 260665 |
| 1738300500 | 0.36 | 0.03 | 9.09 | 0.335 | 0.36 | 0.335 | 285411 |
| 1738214100 | 0.33 | -0.005 | -1.49 | 0.33 | 0.34 | 0.33 | 131810 |
| 1738127700 | 0.335 | 0 | 0.00 | 0.335 | 0.35 | 0.33 | 92325 |
| 1738041300 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.35 | 0.335 | 160343 |
| 1737695700 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 38213 |
| 1737609300 | 0.34 | -0.015 | -4.23 | 0.3449999 | 0.35 | 0.34 | 206543 |
| 1737522900 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 167472 |
| 1737436500 | 0.365 | -0.02 | -5.19 | 0.385 | 0.385 | 0.365 | 155040 |
| 1737350100 | 0.385 | 0.02 | 5.48 | 0.37 | 0.39 | 0.37 | 571956 |
| 1737090900 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.37 | 0.35 | 205810 |
| 1737004500 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.365 | 0.3449999 | 183486 |
| 1736918100 | 0.36 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 88832 |
| 1736831700 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.36 | 29430 |
| 1736745300 | 0.375 | 0.015 | 4.17 | 0.365 | 0.375 | 0.36 | 227776 |
| 1736486100 | 0.36 | 0.01 | 2.86 | 0.355 | 0.37 | 0.355 | 496351 |
| 1736399700 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.3449999 | 144743 |
| 1736313300 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.355 | 0.34 | 191840 |
| 1736226900 | 0.33 | -0.02 | -5.71 | 0.3474999 | 0.35 | 0.33 | 405096 |
| 1736140500 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.335 | 227095 |
| 1735881300 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.34 | 18467 |
| 1735794900 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 50099 |
| 1735617660 | 0.3449999 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 19958 |
| 1735535700 | 0.3449999 | -0.025 | -6.76 | 0.375 | 0.375 | 0.3449999 | 62386 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
