Dati storici Condor Energy Ltd - CND

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	3.84615384615	0.026	0.032	0.024	14931626	0.0279953	DE
4	0.006	28.5714285714	0.021	0.032	0.021	4932918	0.02725187	DE
12	-0.002	-6.89655172414	0.029	0.032	0.018	3050992	0.02657568	DE
26	-0.004	-12.9032258065	0.031	0.036	0.017	2446136	0.02746559	DE
52	-0.019	-41.3043478261	0.046	0.0505	0.017	1950162	0.03099522	DE
156	-0.019	-41.3043478261	0.046	0.0505	0.017	1950162	0.03099522	DE
260	-0.019	-41.3043478261	0.046	0.0505	0.017	1950162	0.03099522	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744870500	0.027	0	0.00	0.027	0.029	0.027	1217238
1744784100	0.027	-0.002	-6.90	0.03	0.03	0.027	3628417
1744697700	0.029	-0.001	-3.33	0.03	0.03	0.029	1180676
1744611300	0.03	0.001	3.45	0.031	0.032	0.029	3016914
1744352100	0.029	-0.001	-3.33	0.03	0.032	0.028	7445900
1744265700	0.03	0.004	15.38	0.028	0.032	0.028	27754410
1744179300	0.026	0.003	13.04	0.026	0.03	0.024	35260231
1744089300	0.023	0	0.00	0.023	0.023	0.023	0
1744002900	0.023	0	0.00	0.023	0.023	0.023	0
1743743700	0.023	0.001	4.55	0.021	0.024	0.021	1804960
1743657300	0.022	-0.002	-8.33	0.024	0.024	0.022	2176379
1743570900	0.024	0	0.00	0.024	0.024	0.023	1339975
1743484500	0.024	0	0.00	0.023	0.024	0.023	1136601
1743398100	0.024	0	0.00	0.024	0.025	0.023	485040
1743138900	0.024	-0.002	-7.69	0.025	0.026	0.024	581618
1743052500	0.026	0.001	4.00	0.025	0.026	0.025	3574396
1742966100	0.025	0	0.00	0.026	0.026	0.025	787449
1742879700	0.025	-0.001	-3.85	0.026	0.026	0.025	173270
1742793300	0.026	0	0.00	0.026	0.026	0.025	1765700
1742534100	0.026	0.002	8.33	0.024	0.026	0.024	1788218
1742447700	0.024	0.001	4.35	0.024	0.024	0.023	895300
1742361300	0.023	0.004	21.05	0.021	0.023	0.021	753445
1742274900	0.019	-0.004	-17.39	0.022	0.022	0.019	667849
1742188500	0.023	0.001	4.55	0.023	0.023	0.023	43
1741929300	0.022	0.002	10.00	0.021	0.022	0.021	439223
1741842900	0.02	0.002	11.11	0.019	0.02	0.018	1290652
1741756500	0.018	-0.0005	-2.70	0.018	0.018	0.018	1199880
1741670100	0.0185	-0.0015	-7.50	0.02	0.02	0.0185	1740209
1741583700	0.02	0	0.00	0.02	0.021	0.02	341242
1741324500	0.02	-0.003	-13.04	0.022	0.022	0.02	1368798
1741238100	0.023	0	0.00	0.023	0.024	0.023	341664
1741151700	0.023	0	0.00	0.023	0.023	0.023	316683
1741065300	0.023	0.001	4.55	0.022	0.023	0.021	135133
1740978900	0.022	0	0.00	0.022	0.023	0.022	711343
1740719700	0.022	-0.002	-8.33	0.023	0.023	0.021	1610901
1740633300	0.024	0.001	4.35	0.023	0.024	0.023	325095
1740546900	0.023	0	0.00	0.023	0.023	0.023	183766
1740460500	0.023	0	0.00	0.023	0.024	0.023	2166393
1740374100	0.023	-0.001	-4.17	0.024	0.024	0.023	184679
1740114900	0.024	-0.001	-4.00	0.025	0.025	0.024	342373
1740028500	0.025	0.0025	11.11	0.022	0.025	0.022	3229007
1739942100	0.0225	-0.0005	-2.17	0.023	0.0235	0.0225	653375
1739855700	0.023	-0.001	-4.17	0.024	0.024	0.022	1794247
1739769300	0.024	-0.001	-4.00	0.025	0.025	0.023	2234959
1739510100	0.025	0	0.00	0.025	0.026	0.025	2479476
1739423700	0.025	0.001	4.17	0.025	0.026	0.025	1669971
1739337300	0.024	-0.001	-4.00	0.025	0.025	0.024	2215412
1739250900	0.025	-0.001	-3.85	0.027	0.027	0.025	2512221
1739164500	0.026	0	0.00	0.026	0.0265	0.026	523104
1738905300	0.026	0	0.00	0.026	0.026	0.026	1897941
1738818900	0.026	0	0.00	0.026	0.027	0.026	6604588
1738732500	0.026	0	0.00	0.027	0.027	0.026	2163056
1738646100	0.026	0	0.00	0.026	0.027	0.026	1096198
1738559700	0.026	-0.001	-3.70	0.028	0.028	0.025	6392191
1738300500	0.027	0	0.00	0.027	0.028	0.026	3075062
1738214100	0.027	-0.003	-10.00	0.029	0.029	0.027	3330264
1738127700	0.03	0.002	7.14	0.028	0.031	0.0275	5417995
1738041300	0.028	-0.001	-3.45	0.029	0.029	0.0275	2426668
1737695700	0.029	0.001	3.57	0.028	0.032	0.028	9809742
1737609300	0.028	-0.001	-3.45	0.029	0.031	0.027	7289680
1737522900	0.029	0	0.00	0.029	0.029	0.029	0
1737436500	0.029	0	0.00	0.029	0.029	0.029	0
1737350100	0.029	-0.003	-9.38	0.032	0.032	0.029	5943527

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Condor Energy Ltd (CND)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Condor Energy Ltd (CND) Storico

Condor Energy Ltd (CND)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci