Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.004 | 6861529 | 0.00432061 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.005 | 0.002 | 2693959 | 0.00391027 | DE |
| 12 | -0.003 | -37.5 | 0.008 | 0.008 | 0.002 | 1987622 | 0.00417391 | DE |
| 26 | 0 | 0 | 0.005 | 0.009 | 0.002 | 1791097 | 0.00509024 | DE |
| 52 | -0.009 | -64.2857142857 | 0.014 | 0.016 | 0.002 | 1174110 | 0.0069892 | DE |
| 156 | -0.009 | -64.2857142857 | 0.014 | 0.016 | 0.002 | 1174110 | 0.0069892 | DE |
| 260 | -0.009 | -64.2857142857 | 0.014 | 0.016 | 0.002 | 1174110 | 0.0069892 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 916778 |
| 1744352100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2616778 |
| 1744265700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 6599609 |
| 1744179300 | 0.004 | 0.001 | 33.33 | 0.005 | 0.005 | 0.004 | 11368200 |
| 1744089300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744002900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743743700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 6250000 |
| 1743657300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743570900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 685500 |
| 1743484500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743398100 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 550000 |
| 1743138900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743052500 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 300000 |
| 1742966100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25000 |
| 1742879700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742793300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.005 | 0.003 | 2390000 |
| 1742534100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1359092 |
| 1742447700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1742361300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 83334 |
| 1742274900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741842900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 166666 |
| 1741756500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741670100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741324500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1740633300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1350334 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740374100 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 2050000 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739423700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1428500 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4500000 |
| 1739250900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6476408 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 436926 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738300500 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 87000 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50000 |
| 1738041300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 100000 |
| 1737695700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737609300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.008 | 0.006 | 804816 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1150000 |
| 1737090900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.009 | 0.006 | 15646529 |
| 1737004500 | 0.006 | 0.002 | 50.00 | 0.007 | 0.009 | 0.005 | 6253648 |
| 1736899200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
